Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.26 (+1.19%) | 0 |
1 Nov 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.09 (-0.41%) | 0 |
29 Oct 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.09 (+0.41%) | 0 |
28 Oct 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.2 (+0.92%) | 0 |
27 Oct 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09 (-0.41%) | 0 |
26 Oct 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.04 (+0.18%) | 0 |
25 Oct 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.08 (+0.37%) | 0 |
22 Oct 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.07 (-0.32%) | 0 |
21 Oct 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.1 (+0.46%) | 0 |
20 Oct 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.07 (+0.33%) | 0 |
19 Oct 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.18 (+0.84%) | 0 |
18 Oct 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.12 (+0.57%) | 0 |
15 Oct 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.15 (+0.71%) | 0 |
14 Oct 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.4 (+1.94%) | 0 |
13 Oct 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.08 (+0.39%) | 0 |
12 Oct 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.02 (-0.10%) | 0 |
11 Oct 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.18 (-0.87%) | 0 |
8 Oct 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.04 (-0.19%) | 0 |
7 Oct 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.23 (+1.12%) | 0 |
6 Oct 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.11 (+0.54%) | 0 |
5 Oct 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.25 (+1.24%) | 0 |
4 Oct 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.35 (-1.70%) | 0 |
1 Oct 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.24 (+1.18%) | 0 |
30 Sep 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.18 (-0.88%) | 0 |
29 Sep 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.03 (-0.15%) | 0 |
28 Sep 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.52 (-2.47%) | 0 |
27 Sep 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.02 (-0.09%) | 0 |
24 Sep 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.01 (+0.05%) | 0 |
23 Sep 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.25 (+1.20%) | 0 |
22 Sep 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.17 (+0.82%) | 0 |