Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.1 (-0.47%) | 0 |
6 Aug 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.04 (+0.19%) | 0 |
5 Aug 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.16 (+0.76%) | 0 |
4 Aug 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05 (-0.24%) | 0 |
3 Aug 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.18 (+0.86%) | 0 |
2 Aug 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.01 (+0.05%) | 0 |
30 Jul 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.1 (-0.48%) | 0 |
29 Jul 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.07 (+0.33%) | 0 |
28 Jul 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.1 (+0.48%) | 0 |
27 Jul 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.11 (-0.53%) | 0 |
26 Jul 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.02 (+0.10%) | 0 |
23 Jul 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.23 (+1.11%) | 0 |
22 Jul 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.1 (+0.49%) | 0 |
21 Jul 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.25 (+1.23%) | 0 |
20 Jul 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.34 (+1.70%) | 0 |
19 Jul 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.31 (-1.53%) | 0 |
16 Jul 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.2 (-0.98%) | 0 |
15 Jul 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.03 (-0.15%) | 0 |
14 Jul 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.02 (-0.10%) | 0 |
13 Jul 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.04 (-0.19%) | 0 |
12 Jul 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.09 (+0.44%) | 0 |
9 Jul 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.23 (+1.13%) | 0 |
8 Jul 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.19 (-0.93%) | 0 |
7 Jul 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.02 (+0.10%) | 0 |
6 Jul 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.02 (-0.10%) | 0 |
2 Jul 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.17 (+0.84%) | 0 |
1 Jul 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.11 (+0.55%) | 0 |
30 Jun 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.02 (+0.10%) | 0 |
29 Jun 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.02 (+0.10%) | 0 |
28 Jun 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.1 (+0.50%) | 0 |