Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.07 (+0.35%) | 0 |
24 Jun 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.11 (+0.55%) | 0 |
23 Jun 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.01 (-0.05%) | 0 |
22 Jun 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.15 (+0.76%) | 0 |
21 Jun 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.22 (+1.13%) | 0 |
18 Jun 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.27 (-1.37%) | 0 |
17 Jun 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.07 (+0.36%) | 0 |
16 Jun 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.08 (-0.40%) | 0 |
15 Jun 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.03 (-0.15%) | 0 |
14 Jun 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.07 (+0.35%) | 0 |
11 Jun 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.04 (+0.20%) | 0 |
10 Jun 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.12 (+0.61%) | 0 |
9 Jun 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.08 (-0.41%) | 0 |
8 Jun 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.04 (-0.20%) | 0 |
7 Jun 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.01 (+0.05%) | 0 |
4 Jun 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.19 (+0.97%) | 0 |
3 Jun 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 0 |
2 Jun 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.05 (+0.26%) | 0 |
27 May 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.03 (+0.15%) | 0 |
26 May 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.04 (+0.21%) | 0 |
25 May 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.25 (+1.30%) | 0 |
21 May 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.02 (-0.10%) | 0 |
20 May 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.24 (+1.26%) | 0 |
19 May 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.06 (-0.31%) | 0 |
18 May 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.2 (-1.04%) | 0 |
17 May 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.09 (-0.46%) | 0 |
14 May 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.35 (+1.84%) | 0 |