Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.11 (+0.60%) | 0 |
30 Mar 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.06 (-0.33%) | 0 |
29 Mar 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.33 (+1.83%) | 0 |
25 Mar 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.04 (+0.22%) | 0 |
24 Mar 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.08 (-0.44%) | 0 |
23 Mar 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17 (-0.93%) | 0 |
22 Mar 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.15 (+0.83%) | 0 |
19 Mar 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06 (-0.33%) | 0 |
18 Mar 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.28 (-1.52%) | 0 |
17 Mar 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.01 (+0.05%) | 0 |
16 Mar 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.02 (+0.11%) | 0 |
15 Mar 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.17 (+0.93%) | 0 |
12 Mar 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.04 (-0.22%) | 0 |
11 Mar 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.25 (+1.39%) | 0 |
10 Mar 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 (+0.28%) | 0 |
9 Mar 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.28 (+1.58%) | 0 |
8 Mar 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23 (-1.28%) | 0 |
5 Mar 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.36 (+2.05%) | 0 |
4 Mar 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.24 (-1.35%) | 0 |
3 Mar 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.25 (-1.39%) | 0 |
2 Mar 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17 (-0.93%) | 0 |
1 Mar 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.43 (+2.42%) | 0 |
26 Feb 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.47 (-2.57%) | 0 |
24 Feb 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.24 (+1.33%) | 0 |
23 Feb 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.04 (+0.22%) | 0 |
22 Feb 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.09 (-0.50%) | 0 |
19 Feb 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.03 (+0.17%) | 0 |
18 Feb 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.08 (-0.44%) | 0 |