Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.02 (-0.11%) | 0 |
16 Feb 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.05 (+0.28%) | 0 |
12 Feb 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.05 (+0.28%) | 0 |
11 Feb 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.08 (+0.45%) | 0 |
10 Feb 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.04 (+0.22%) | 0 |
9 Feb 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.05 (-0.28%) | 0 |
8 Feb 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.12 (+0.67%) | 0 |
5 Feb 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 0 |
4 Feb 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.18 (+1.02%) | 0 |
3 Feb 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.06 (+0.34%) | 0 |
2 Feb 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.31 (+1.80%) | 0 |
1 Feb 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.3 (+1.77%) | 0 |
29 Jan 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.38 (-2.19%) | 0 |
28 Jan 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.16 (+0.93%) | 0 |
27 Jan 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.57 (-3.21%) | 0 |
26 Jan 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.03 (-0.17%) | 0 |
25 Jan 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.03 (+0.17%) | 0 |
22 Jan 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.04 (-0.22%) | 0 |
21 Jan 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.06 (+0.34%) | 0 |
20 Jan 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.22 (+1.26%) | 0 |
19 Jan 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.19 (+1.10%) | 0 |
15 Jan 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.15 (-0.86%) | 0 |
14 Jan 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.05 (-0.29%) | 0 |
13 Jan 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.01 (-0.06%) | 0 |
12 Jan 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.02 (-0.11%) | 0 |
11 Jan 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11 (-0.62%) | 0 |
8 Jan 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.01 (+0.06%) | 0 |
7 Jan 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.32 (+1.85%) | 0 |
6 Jan 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.02 (+0.12%) | 0 |
5 Jan 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.17 (+0.99%) | 0 |