Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.27 (-1.55%) | 0 |
31 Dec 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.08 (+0.46%) | 0 |
30 Dec 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.03 (+0.17%) | 0 |
29 Dec 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.03 (-0.17%) | 0 |
28 Dec 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.18 (+1.05%) | 0 |
24 Dec 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.07 (+0.41%) | 0 |
23 Dec 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.02 (-0.12%) | 0 |
22 Dec 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.07 (-0.41%) | 0 |
21 Dec 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.05 (-0.29%) | 0 |
18 Dec 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.08 (-0.46%) | 0 |
17 Dec 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.05 (+0.29%) | 0 |
16 Dec 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.03 (+0.17%) | 0 |
15 Dec 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.24 (+1.41%) | 0 |
14 Dec 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.05 (-0.29%) | 0 |
11 Dec 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.03 (-0.18%) | 0 |
10 Dec 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.41 (-7.64%) | 0 |
9 Dec 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.19 (-1.02%) | 0 |
8 Dec 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.01 (+0.05%) | 0 |
7 Dec 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.03 (-0.16%) | 0 |
4 Dec 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.18 (+0.97%) | 0 |
3 Dec 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.07 (-0.38%) | 0 |
2 Dec 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.09 (+0.49%) | 0 |
1 Dec 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.23 (+1.26%) | 0 |
30 Nov 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.1 (-0.55%) | 0 |
27 Nov 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.07 (+0.38%) | 0 |
25 Nov 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.02 (-0.11%) | 0 |
24 Nov 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.26 (+1.44%) | 0 |
23 Nov 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.1 (+0.56%) | 0 |
20 Nov 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.15 (-0.83%) | 0 |
19 Nov 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.09 (+0.50%) | 0 |