Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.2 (-1.10%) | 0 |
17 Nov 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.19 (-1.03%) | 0 |
16 Nov 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.25 (+1.38%) | 0 |
13 Nov 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.24 (+1.34%) | 0 |
12 Nov 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.2 (-1.11%) | 0 |
11 Nov 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.09 (+0.50%) | 0 |
10 Nov 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 0 |
9 Nov 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.24 (+1.35%) | 0 |
6 Nov 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.07 (+0.39%) | 0 |
5 Nov 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.38 (+2.19%) | 0 |
4 Nov 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.44 (+2.60%) | 0 |
3 Nov 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.32 (+1.93%) | 0 |
2 Nov 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.2 (+1.22%) | 0 |
30 Oct 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.23 (-1.38%) | 0 |
29 Oct 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.3 (+1.84%) | 0 |
28 Oct 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.66 (-3.88%) | 0 |
27 Oct 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06 (-0.35%) | 0 |
26 Oct 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 0 |
23 Oct 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 0 |
22 Oct 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.03 (+0.17%) | 0 |
21 Oct 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.02 (+0.12%) | 0 |
20 Oct 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.08 (+0.47%) | 0 |
19 Oct 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29 (-1.67%) | 0 |
16 Oct 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.02 (-0.11%) | 0 |
15 Oct 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.08 (-0.46%) | 0 |
14 Oct 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.12 (-0.68%) | 0 |
13 Oct 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11 (-0.62%) | 0 |
12 Oct 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.34 (+1.95%) | 0 |
9 Oct 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.11 (+0.64%) | 0 |
8 Oct 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.13 (+0.76%) | 0 |