Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 0 |
24 Feb 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.1 (-0.74%) | 0 |
23 Feb 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.05 (+0.37%) | 0 |
22 Feb 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.01 (-0.07%) | 0 |
21 Feb 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.2 (-1.47%) | 0 |
17 Feb 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.01 (+0.07%) | 0 |
16 Feb 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.16 (-1.16%) | 0 |
15 Feb 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 0 |
14 Feb 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
13 Feb 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.16 (+1.17%) | 0 |
10 Feb 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.1 (+0.74%) | 0 |
9 Feb 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07 (-0.51%) | 0 |
8 Feb 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.09 (-0.66%) | 0 |
7 Feb 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.14 (+1.03%) | 0 |
6 Feb 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.05 (-0.37%) | 0 |
3 Feb 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.1 (-0.73%) | 0 |
2 Feb 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.05 (-0.36%) | 0 |
1 Feb 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.1 (+0.73%) | 0 |
31 Jan 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.19 (+1.41%) | 0 |
30 Jan 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.1 (-0.74%) | 0 |
27 Jan 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07 (-0.51%) | 0 |
26 Jan 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.13 (+0.96%) | 0 |
25 Jan 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.01 (+0.07%) | 0 |
24 Jan 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.02 (+0.15%) | 0 |
23 Jan 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.12 (+0.90%) | 0 |
20 Jan 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.17 (+1.29%) | 0 |
19 Jan 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.09 (-0.68%) | 0 |
18 Jan 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.26 (-1.92%) | 0 |
17 Jan 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.06 (-0.44%) | 0 |
13 Jan 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.04 (+0.29%) | 0 |