Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
28 Nov 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.21 (-1.34%) | 0 |
25 Nov 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.01 (+0.06%) | 0 |
23 Nov 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.1 (+0.64%) | 0 |
22 Nov 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.19 (+1.24%) | 0 |
21 Nov 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.03 (-0.20%) | 0 |
18 Nov 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.08 (+0.52%) | 0 |
17 Nov 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.01 (+0.07%) | 0 |
16 Nov 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.09 (-0.59%) | 0 |
15 Nov 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.12 (+0.79%) | 0 |
14 Nov 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.11 (-0.72%) | 0 |
11 Nov 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.06 (+0.39%) | 0 |
10 Nov 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.66 (+4.51%) | 0 |
9 Nov 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.29 (-1.94%) | 0 |
8 Nov 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.07 (+0.47%) | 0 |
7 Nov 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.14 (+0.95%) | 0 |
4 Nov 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.23 (+1.59%) | 0 |
3 Nov 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.06 (-0.41%) | 0 |
2 Nov 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.28 (-1.89%) | 0 |
1 Nov 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07 (-0.47%) | 0 |
31 Oct 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.09 (-0.60%) | 0 |
28 Oct 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.35 (+2.39%) | 0 |
27 Oct 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.08 (-0.54%) | 0 |
26 Oct 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.11 (-0.74%) | 0 |
25 Oct 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.18 (+1.23%) | 0 |
24 Oct 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.17 (+1.17%) | 0 |
21 Oct 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.32 (+2.26%) | 0 |
20 Oct 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07 (-0.49%) | 0 |
19 Oct 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07 (-0.49%) | 0 |
18 Oct 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.15 (+1.06%) | 0 |