Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.35 (+2.53%) | 0 |
14 Oct 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.36 (-2.54%) | 0 |
13 Oct 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.31 (+2.24%) | 0 |
12 Oct 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.06 (-0.43%) | 0 |
11 Oct 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.12 (-0.85%) | 0 |
10 Oct 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.19 (-1.34%) | 0 |
7 Oct 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.44 (-3.00%) | 0 |
6 Oct 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.16 (-1.08%) | 0 |
5 Oct 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |
4 Oct 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.48 (+3.35%) | 0 |
3 Oct 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.42 (+3.02%) | 0 |
30 Sep 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.24 (-1.69%) | 0 |
29 Sep 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28 (-1.94%) | 0 |
28 Sep 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.26 (+1.83%) | 0 |
27 Sep 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.04 (-0.28%) | 0 |
26 Sep 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.1 (-0.70%) | 0 |
23 Sep 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.28 (-1.92%) | 0 |
22 Sep 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.15 (-1.02%) | 0 |
21 Sep 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 0 |
20 Sep 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.19 (-1.25%) | 0 |
19 Sep 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.08 (+0.53%) | 0 |
16 Sep 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.11 (-0.72%) | 0 |
15 Sep 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13 (-0.84%) | 0 |
14 Sep 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.08 (+0.52%) | 0 |
13 Sep 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.75 (-4.67%) | 0 |
12 Sep 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.18 (+1.13%) | 0 |
9 Sep 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.22 (+1.40%) | 0 |
8 Sep 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.12 (+0.77%) | 0 |
7 Sep 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.27 (+1.77%) | 0 |
6 Sep 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.05 (-0.33%) | 0 |