Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.2 (+1.67%) | 0 |
25 Jul 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.03 (-0.25%) | 0 |
24 Jul 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.12 (-0.99%) | 0 |
23 Jul 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.13 (-1.06%) | 0 |
20 Jul 2012 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.17 (-1.37%) | 0 |
19 Jul 2012 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.09 (+0.73%) | 0 |
18 Jul 2012 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.14 (+1.15%) | 0 |
17 Jul 2012 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.08 (+0.66%) | 0 |
16 Jul 2012 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.04 (-0.33%) | 0 |
13 Jul 2012 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.23 (+1.93%) | 0 |
12 Jul 2012 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.03 (-0.25%) | 0 |
11 Jul 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 (+0.17%) | 0 |
10 Jul 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.12 (-1.00%) | 0 |
9 Jul 2012 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.03 (-0.25%) | 0 |
6 Jul 2012 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.18 (-1.47%) | 0 |
5 Jul 2012 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.05 (-0.41%) | 0 |
4 Jul 2012 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.13 (+1.07%) | 0 |
2 Jul 2012 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01 (-0.08%) | 0 |
29 Jun 2012 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.37 (+3.14%) | 0 |
28 Jun 2012 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 0 |
27 Jun 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.1 (+0.85%) | 0 |
26 Jun 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 0 |
25 Jun 2012 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.23 (-1.93%) | 0 |
22 Jun 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.09 (+0.76%) | 0 |
21 Jun 2012 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.32 (-2.63%) | 0 |
20 Jun 2012 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.05 (-0.41%) | 0 |
19 Jun 2012 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.17 (+1.41%) | 0 |
18 Jun 2012 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.01 (+0.08%) | 0 |
15 Jun 2012 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.14 (+1.18%) | 0 |