| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 2.75 | 2.78 | 2.75 | 2.77 | 2.77 | -0.01 (-0.36%) | 18,240 |
| 12 Aug 2019 | USD | 2.8 | 2.85 | 2.75 | 2.78 | 2.78 | -0.01 (-0.36%) | 68,114 |
| 9 Aug 2019 | USD | 2.77 | 2.8 | 2.74 | 2.79 | 2.79 | +0.09 (+3.33%) | 11,794 |
| 8 Aug 2019 | USD | 2.78 | 2.78 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 7,194 |
| 7 Aug 2019 | USD | 2.72 | 2.85 | 2.6 | 2.66 | 2.66 | -0.06 (-2.21%) | 408,071 |
| 6 Aug 2019 | USD | 2.7 | 2.72 | 2.67 | 2.72 | 2.72 | +0.07 (+2.64%) | 26,359 |
| 5 Aug 2019 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 12,546 |
| 2 Aug 2019 | USD | 2.66 | 2.68 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 120,760 |
| 1 Aug 2019 | USD | 2.62 | 2.7 | 2.62 | 2.66 | 2.66 | +0.01 (+0.38%) | 12,359 |
| 31 Jul 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 10,396 |
| 30 Jul 2019 | USD | 2.68 | 2.68 | 2.62 | 2.64 | 2.64 | -0.04 (-1.49%) | 94,986 |
| 29 Jul 2019 | USD | 2.64 | 2.69 | 2.64 | 2.68 | 2.68 | -0.02 (-0.74%) | 104,911 |
| 26 Jul 2019 | USD | 2.54 | 2.7 | 2.49 | 2.7 | 2.7 | +0.05 (+1.89%) | 43,197 |
| 25 Jul 2019 | USD | 2.65 | 2.65 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 43,983 |
| 24 Jul 2019 | USD | 2.55 | 2.66 | 2.55 | 2.66 | 2.66 | +0.05 (+1.92%) | 103,908 |
| 23 Jul 2019 | USD | 2.67 | 2.67 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 19,237 |
| 22 Jul 2019 | USD | 2.65 | 2.65 | 2.59 | 2.64 | 2.64 | -0.02 (-0.75%) | 182,097 |
| 19 Jul 2019 | USD | 2.65 | 2.66 | 2.64 | 2.66 | 2.66 | +0.03 (+1.14%) | 5,860 |
| 18 Jul 2019 | USD | 2.6 | 2.65 | 2.59 | 2.63 | 2.63 | +0.02 (+0.77%) | 137,387 |
| 17 Jul 2019 | USD | 2.56 | 2.62 | 2.55 | 2.61 | 2.61 | +0.02 (+0.77%) | 323,929 |
| 16 Jul 2019 | USD | 2.53 | 2.59 | 2.53 | 2.59 | 2.59 | +0.03 (+1.17%) | 2,797,665 |
| 15 Jul 2019 | USD | 2.66 | 2.66 | 2.55 | 2.56 | 2.56 | -0.05 (-1.92%) | 56,690 |
| 12 Jul 2019 | USD | 2.66 | 2.66 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 186,406 |
| 11 Jul 2019 | USD | 2.7 | 2.72 | 2.63 | 2.65 | 2.65 | -0.04 (-1.49%) | 981,734 |
| 10 Jul 2019 | USD | 2.73 | 2.73 | 2.65 | 2.69 | 2.69 | -0.04 (-1.47%) | 460,833 |
| 9 Jul 2019 | USD | 2.73 | 2.81 | 2.64 | 2.73 | 2.73 | +0.02 (+0.74%) | 128,287 |
| 8 Jul 2019 | USD | 2.68 | 2.73 | 2.68 | 2.71 | 2.71 | +0.03 (+1.12%) | 23,878 |
| 5 Jul 2019 | USD | 2.74 | 2.74 | 2.66 | 2.68 | 2.68 | -0.04 (-1.47%) | 427,835 |
| 4 Jul 2019 | USD | 2.77 | 2.8 | 2.67 | 2.72 | 2.72 | -0.05 (-1.81%) | 338,985 |
| 3 Jul 2019 | USD | 2.86 | 2.94 | 2.73 | 2.77 | 2.77 | -0.15 (-5.14%) | 6,475,887 |
