| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 3.15 | 3.16 | 3.12 | 3.15 | 3.15 | 0.0 (0.0%) | 75,578 |
| 20 May 2019 | USD | 3.16 | 3.17 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 66,041 |
| 17 May 2019 | USD | 3.1 | 3.12 | 3.05 | 3.1 | 3.1 | -0.02 (-0.64%) | 94,175 |
| 16 May 2019 | USD | 3.12 | 3.13 | 3.06 | 3.12 | 3.12 | +0.06 (+1.96%) | 8,676 |
| 15 May 2019 | USD | 3.18 | 3.26 | 3.02 | 3.06 | 3.06 | -0.12 (-3.77%) | 111,376 |
| 14 May 2019 | USD | 3.25 | 3.25 | 3.16 | 3.18 | 3.18 | -0.06 (-1.85%) | 167,589 |
| 13 May 2019 | USD | 3.3 | 3.3 | 3.22 | 3.24 | 3.24 | +0.01 (+0.31%) | 73,903 |
| 10 May 2019 | USD | 3.39 | 3.42 | 3.22 | 3.23 | 3.23 | -0.07 (-2.12%) | 83,531 |
| 9 May 2019 | USD | 3.25 | 3.36 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 83,978 |
| 8 May 2019 | USD | 3.54 | 3.54 | 3.2 | 3.3 | 3.3 | -0.19 (-5.44%) | 157,248 |
| 7 May 2019 | USD | 3.66 | 3.73 | 3.47 | 3.49 | 3.49 | -0.19 (-5.16%) | 62,459 |
| 6 May 2019 | USD | 3.75 | 3.77 | 3.67 | 3.68 | 3.68 | -0.07 (-1.87%) | 24,202 |
| 3 May 2019 | USD | 3.85 | 3.85 | 3.7 | 3.75 | 3.75 | -0.11 (-2.85%) | 44,297 |
| 2 May 2019 | USD | 4.06 | 4.06 | 3.8 | 3.86 | 3.86 | -0.27 (-6.54%) | 263,124 |
| 1 May 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 4.1 | 4.14 | 4.05 | 4.13 | 4.13 | +0.09 (+2.23%) | 12,612 |
| 29 Apr 2019 | USD | 4.06 | 4.2 | 4.03 | 4.04 | 4.04 | +0.03 (+0.75%) | 7,507 |
| 26 Apr 2019 | USD | 3.91 | 4.13 | 3.91 | 4.01 | 4.01 | +0.1 (+2.56%) | 62,650 |
| 25 Apr 2019 | USD | 4 | 4 | 3.91 | 3.91 | 3.91 | -0.09 (-2.25%) | 2,228 |
| 24 Apr 2019 | USD | 3.97 | 4.05 | 3.97 | 4 | 4 | +0.03 (+0.76%) | 16,589 |
| 23 Apr 2019 | USD | 3.91 | 4 | 3.91 | 3.97 | 3.97 | +0.02 (+0.51%) | 5,368 |
| 22 Apr 2019 | USD | 4 | 4.09 | 3.93 | 3.95 | 3.95 | -0.14 (-3.42%) | 4,590 |
| 19 Apr 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 3.9 | 4.09 | 3.8 | 4.09 | 4.09 | +0.19 (+4.87%) | 39,719 |
| 16 Apr 2019 | USD | 3.91 | 3.92 | 3.85 | 3.9 | 3.9 | -0.08 (-2.01%) | 10,891 |
| 15 Apr 2019 | USD | 3.98 | 4.05 | 3.77 | 3.98 | 3.98 | -0.06 (-1.49%) | 63,043 |
| 12 Apr 2019 | USD | 3.97 | 4.07 | 3.96 | 4.04 | 4.04 | +0.04 (+1%) | 89,361 |
| 11 Apr 2019 | USD | 4.1 | 4.1 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 65,718 |
| 10 Apr 2019 | USD | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.09 (-2.15%) | 160,088 |
