| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 4.19 | 4.26 | 4.16 | 4.19 | 4.19 | -0.01 (-0.24%) | 40,233 |
| 8 Apr 2019 | USD | 4.28 | 4.3 | 4.19 | 4.2 | 4.2 | -0.08 (-1.87%) | 50,831 |
| 5 Apr 2019 | USD | 4.42 | 4.42 | 4.25 | 4.28 | 4.28 | -0.1 (-2.28%) | 86,572 |
| 4 Apr 2019 | USD | 4.47 | 4.47 | 4.37 | 4.38 | 4.38 | -0.04 (-0.90%) | 23,071 |
| 3 Apr 2019 | USD | 4.45 | 4.51 | 4.37 | 4.42 | 4.42 | -0.02 (-0.45%) | 51,350 |
| 2 Apr 2019 | USD | 4.4 | 4.5 | 4.37 | 4.44 | 4.44 | +0.01 (+0.23%) | 58,353 |
| 1 Apr 2019 | USD | 4.49 | 4.5 | 4.39 | 4.43 | 4.43 | 0.0 (0.0%) | 30,745 |
| 29 Mar 2019 | USD | 4.48 | 4.58 | 4.4 | 4.43 | 4.43 | +0.03 (+0.68%) | 73,547 |
| 28 Mar 2019 | USD | 4.52 | 4.57 | 4.37 | 4.4 | 4.4 | -0.05 (-1.12%) | 47,585 |
| 27 Mar 2019 | USD | 4.53 | 4.53 | 4.42 | 4.45 | 4.45 | -0.08 (-1.77%) | 16,728 |
| 26 Mar 2019 | USD | 4.53 | 4.59 | 4.48 | 4.53 | 4.53 | +0.09 (+2.03%) | 50,153 |
| 25 Mar 2019 | USD | 4.45 | 4.54 | 4.4 | 4.44 | 4.44 | +0.05 (+1.14%) | 27,544 |
| 22 Mar 2019 | USD | 4.46 | 4.46 | 4.36 | 4.39 | 4.39 | -0.05 (-1.13%) | 17,273 |
| 21 Mar 2019 | USD | 4.5 | 4.54 | 4.4 | 4.44 | 4.44 | -0.06 (-1.33%) | 19,403 |
| 20 Mar 2019 | USD | 4.44 | 4.54 | 4.28 | 4.5 | 4.5 | +0.05 (+1.12%) | 115,311 |
| 19 Mar 2019 | USD | 4.4 | 4.55 | 4.4 | 4.45 | 4.45 | +0.14 (+3.25%) | 40,361 |
| 18 Mar 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 4.38 | 4.4 | 4.3 | 4.31 | 4.31 | -0.03 (-0.69%) | 94,566 |
| 14 Mar 2019 | USD | 4.34 | 4.41 | 4.3 | 4.34 | 4.34 | +0.03 (+0.70%) | 6,111 |
| 13 Mar 2019 | USD | 4.35 | 4.37 | 4.24 | 4.31 | 4.31 | -0.08 (-1.82%) | 265,969 |
| 12 Mar 2019 | USD | 4.38 | 4.6 | 4.29 | 4.39 | 4.39 | +0.03 (+0.69%) | 56,493 |
| 11 Mar 2019 | USD | 4.37 | 4.5 | 4.34 | 4.36 | 4.36 | -0.01 (-0.23%) | 20,668 |
| 8 Mar 2019 | USD | 4.34 | 4.39 | 4.33 | 4.37 | 4.37 | +0.03 (+0.69%) | 24,729 |
| 7 Mar 2019 | USD | 4.36 | 4.37 | 4.32 | 4.34 | 4.34 | -0.02 (-0.46%) | 150,161 |
| 6 Mar 2019 | USD | 4.4 | 4.4 | 4.29 | 4.36 | 4.36 | +0.08 (+1.87%) | 46,461 |
| 5 Mar 2019 | USD | 4.35 | 4.49 | 4.2 | 4.28 | 4.28 | -0.06 (-1.38%) | 164,996 |
| 4 Mar 2019 | USD | 4.46 | 4.5 | 4.29 | 4.34 | 4.34 | -0.12 (-2.69%) | 136,809 |
| 1 Mar 2019 | USD | 4.51 | 4.59 | 4.4 | 4.46 | 4.46 | +0.06 (+1.36%) | 151,941 |
| 28 Feb 2019 | USD | 4.35 | 4.49 | 4.35 | 4.4 | 4.4 | -0.03 (-0.68%) | 12,631 |
| 27 Feb 2019 | USD | 4.41 | 4.45 | 4.34 | 4.43 | 4.43 | -0.01 (-0.23%) | 164,602 |
