| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 4.54 | 4.56 | 4.41 | 4.44 | 4.44 | -0.12 (-2.63%) | 548,354 |
| 25 Feb 2019 | USD | 4.78 | 4.78 | 4.52 | 4.56 | 4.56 | -0.04 (-0.87%) | 59,082 |
| 22 Feb 2019 | USD | 4.67 | 4.88 | 4.4 | 4.6 | 4.6 | +0.01 (+0.22%) | 175,958 |
| 21 Feb 2019 | USD | 4.52 | 4.62 | 4.52 | 4.59 | 4.59 | +0.01 (+0.22%) | 6,349 |
| 20 Feb 2019 | USD | 4.57 | 4.65 | 4.57 | 4.58 | 4.58 | +0.01 (+0.22%) | 40,588 |
| 19 Feb 2019 | USD | 4.58 | 4.67 | 4.54 | 4.57 | 4.57 | -0.08 (-1.72%) | 60,035 |
| 18 Feb 2019 | USD | 4.66 | 4.68 | 4.61 | 4.65 | 4.65 | +0.09 (+1.97%) | 8,054 |
| 15 Feb 2019 | USD | 4.6 | 4.65 | 4.51 | 4.56 | 4.56 | 0.0 (0.0%) | 88,848 |
| 14 Feb 2019 | USD | 4.63 | 4.65 | 4.52 | 4.56 | 4.56 | -0.09 (-1.94%) | 10,648 |
| 13 Feb 2019 | USD | 4.67 | 4.81 | 4.65 | 4.65 | 4.65 | +0.02 (+0.43%) | 18,772 |
| 12 Feb 2019 | USD | 4.71 | 4.76 | 4.61 | 4.63 | 4.63 | -0.12 (-2.53%) | 27,616 |
| 11 Feb 2019 | USD | 4.88 | 4.88 | 4.74 | 4.75 | 4.75 | +0.01 (+0.21%) | 8,567 |
| 8 Feb 2019 | USD | 4.83 | 4.9 | 4.74 | 4.74 | 4.74 | -0.11 (-2.27%) | 17,242 |
| 7 Feb 2019 | USD | 4.9 | 4.93 | 4.82 | 4.85 | 4.85 | -0.08 (-1.62%) | 161,836 |
| 6 Feb 2019 | USD | 5 | 5.08 | 4.91 | 4.93 | 4.93 | -0.07 (-1.40%) | 49,016 |
| 5 Feb 2019 | USD | 4.95 | 5.05 | 4.95 | 5 | 5 | +0.12 (+2.46%) | 82,115 |
| 4 Feb 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 4.94 | 4.94 | 4.88 | 4.88 | 4.88 | -0.08 (-1.61%) | 111,061 |
| 31 Jan 2019 | USD | 5.03 | 5.1 | 4.94 | 4.96 | 4.96 | -0.02 (-0.40%) | 39,895 |
| 30 Jan 2019 | USD | 5.09 | 5.09 | 4.96 | 4.98 | 4.98 | -0.04 (-0.80%) | 39,320 |
| 29 Jan 2019 | USD | 5.18 | 5.18 | 4.91 | 5.02 | 5.02 | -0.04 (-0.79%) | 43,417 |
| 28 Jan 2019 | USD | 5.14 | 5.14 | 5.03 | 5.06 | 5.06 | -0.01 (-0.20%) | 17,967 |
| 25 Jan 2019 | USD | 5.01 | 5.18 | 5.01 | 5.07 | 5.07 | -0.11 (-2.12%) | 21,089 |
| 24 Jan 2019 | USD | 5.01 | 5.18 | 5.01 | 5.18 | 5.18 | +0.15 (+2.98%) | 780 |
| 23 Jan 2019 | USD | 5.17 | 5.17 | 5.01 | 5.03 | 5.03 | +0.02 (+0.40%) | 26,270 |
| 22 Jan 2019 | USD | 5.02 | 5.1 | 5 | 5.01 | 5.01 | -0.04 (-0.79%) | 12,020 |
| 21 Jan 2019 | USD | 5.17 | 5.17 | 5.01 | 5.05 | 5.05 | -0.01 (-0.20%) | 957 |
| 18 Jan 2019 | USD | 5.09 | 5.2 | 5 | 5.06 | 5.06 | -0.06 (-1.17%) | 150,172 |
| 17 Jan 2019 | USD | 5.1 | 5.21 | 5.09 | 5.12 | 5.12 | -0.07 (-1.35%) | 125,052 |
| 16 Jan 2019 | USD | 5.07 | 5.2 | 5.06 | 5.19 | 5.19 | +0.02 (+0.39%) | 28,325 |
