Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 6.66 | 6.69 | 6.6 | 6.66 | 6.66 | -0.09 (-1.33%) | 97,967 |
19 Oct 2018 | USD | 6.75 | 6.89 | 6.63 | 6.75 | 6.75 | -0.03 (-0.44%) | 80,886 |
18 Oct 2018 | USD | 7.1 | 7.1 | 6.55 | 6.78 | 6.78 | -0.22 (-3.14%) | 313,094 |
17 Oct 2018 | USD | 7.1 | 7.1 | 6.94 | 7 | 7 | 0.0 (0.0%) | 63,860 |
16 Oct 2018 | USD | 7.14 | 7.26 | 6.94 | 7 | 7 | -0.05 (-0.71%) | 796,848 |
15 Oct 2018 | USD | 7.3 | 7.3 | 7.04 | 7.05 | 7.05 | -0.05 (-0.70%) | 32,260 |
12 Oct 2018 | USD | 7.16 | 7.2 | 7.04 | 7.1 | 7.1 | -0.06 (-0.84%) | 69,422 |
11 Oct 2018 | USD | 7.01 | 7.32 | 7 | 7.16 | 7.16 | +0.12 (+1.70%) | 46,492 |
10 Oct 2018 | USD | 7.01 | 7.23 | 7 | 7.04 | 7.04 | -0.1 (-1.40%) | 72,148 |
9 Oct 2018 | USD | 7.1 | 7.24 | 7.04 | 7.14 | 7.14 | 0.0 (0.0%) | 33,849 |
8 Oct 2018 | USD | 7.15 | 7.29 | 7.03 | 7.14 | 7.14 | +0.06 (+0.85%) | 103,369 |
5 Oct 2018 | USD | 7.08 | 7.11 | 7.01 | 7.08 | 7.08 | +0.07 (+1.00%) | 11,221 |
4 Oct 2018 | USD | 7.11 | 7.12 | 7 | 7.01 | 7.01 | -0.1 (-1.41%) | 221,034 |
3 Oct 2018 | USD | 7.19 | 7.2 | 7.1 | 7.11 | 7.11 | -0.06 (-0.84%) | 72,517 |
2 Oct 2018 | USD | 7.1 | 7.19 | 7.01 | 7.17 | 7.17 | +0.07 (+0.99%) | 13,537 |
1 Oct 2018 | USD | 7.31 | 7.32 | 6.94 | 7.1 | 7.1 | -0.1 (-1.39%) | 181,208 |
28 Sep 2018 | USD | 7.28 | 7.28 | 7.17 | 7.2 | 7.2 | -0.05 (-0.69%) | 42,710 |
27 Sep 2018 | USD | 7.15 | 7.37 | 7.15 | 7.25 | 7.25 | +0.03 (+0.42%) | 29,361 |
26 Sep 2018 | USD | 7.16 | 7.3 | 7.16 | 7.22 | 7.22 | -0.04 (-0.55%) | 41,672 |
25 Sep 2018 | USD | 7.2 | 7.36 | 7.2 | 7.26 | 7.26 | -0.02 (-0.27%) | 2,058 |
24 Sep 2018 | USD | 7.42 | 7.42 | 7.2 | 7.28 | 7.28 | +0.08 (+1.11%) | 17,030 |
21 Sep 2018 | USD | 7.33 | 7.35 | 7.15 | 7.2 | 7.2 | -0.13 (-1.77%) | 249,626 |
20 Sep 2018 | USD | 7.35 | 7.38 | 7.26 | 7.33 | 7.33 | -0.07 (-0.95%) | 86,962 |
19 Sep 2018 | USD | 7.52 | 7.52 | 7.33 | 7.4 | 7.4 | 0.0 (0.0%) | 147,477 |
18 Sep 2018 | USD | 7.27 | 7.42 | 7.27 | 7.4 | 7.4 | +0.03 (+0.41%) | 59,074 |
17 Sep 2018 | USD | 7.3 | 7.42 | 7.28 | 7.37 | 7.37 | +0.04 (+0.55%) | 180,469 |
14 Sep 2018 | USD | 7.32 | 7.36 | 7.25 | 7.33 | 7.33 | -0.04 (-0.54%) | 51,234 |
13 Sep 2018 | USD | 7.32 | 7.39 | 7.2 | 7.37 | 7.37 | +0.06 (+0.82%) | 155,226 |
12 Sep 2018 | USD | 7.45 | 7.45 | 7.14 | 7.31 | 7.31 | -0.14 (-1.88%) | 110,682 |
11 Sep 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.04 (+0.54%) | 179 |