Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 3.58 | 3.66 | 3.55 | 3.64 | 3.64 | +0.02 (+0.55%) | 46,146 |
26 Aug 2020 | USD | 3.7 | 3.7 | 3.61 | 3.62 | 3.62 | -0.08 (-2.16%) | 3,654 |
25 Aug 2020 | USD | 3.55 | 3.75 | 3.55 | 3.7 | 3.7 | +0.04 (+1.09%) | 15,731 |
24 Aug 2020 | USD | 3.6 | 3.69 | 3.58 | 3.66 | 3.66 | -0.04 (-1.08%) | 116,194 |
21 Aug 2020 | USD | 3.64 | 3.7 | 3.57 | 3.7 | 3.7 | +0.1 (+2.78%) | 42,883 |
20 Aug 2020 | USD | 3.8 | 3.83 | 3.6 | 3.6 | 3.6 | -0.16 (-4.26%) | 132,074 |
19 Aug 2020 | USD | 3.7 | 3.82 | 3.7 | 3.76 | 3.76 | +0.02 (+0.53%) | 40,070 |
18 Aug 2020 | USD | 3.9 | 3.9 | 3.69 | 3.74 | 3.74 | -0.07 (-1.84%) | 98,295 |
17 Aug 2020 | USD | 3.85 | 3.87 | 3.81 | 3.81 | 3.81 | +0.02 (+0.53%) | 22,213 |
14 Aug 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 3.87 | 3.87 | 3.77 | 3.79 | 3.79 | +0.02 (+0.53%) | 27,457 |
12 Aug 2020 | USD | 3.83 | 3.9 | 3.75 | 3.77 | 3.77 | +0.03 (+0.80%) | 58,887 |
11 Aug 2020 | USD | 3.93 | 3.93 | 3.71 | 3.74 | 3.74 | -0.31 (-7.65%) | 161,695 |
10 Aug 2020 | USD | 3.99 | 4.07 | 3.99 | 4.05 | 4.05 | +0.17 (+4.38%) | 28,579 |
7 Aug 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 3.94 | 4 | 3.86 | 3.88 | 3.88 | -0.11 (-2.76%) | 23,823 |
31 Jul 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 3.85 | 4.05 | 3.59 | 3.99 | 3.99 | +0.13 (+3.37%) | 84,410 |
28 Jul 2020 | USD | 4.25 | 4.25 | 3.8 | 3.86 | 3.86 | -0.19 (-4.69%) | 184,023 |
27 Jul 2020 | USD | 3.6 | 4.3 | 3.6 | 4.05 | 4.05 | +0.55 (+15.71%) | 491,420 |
24 Jul 2020 | USD | 3.28 | 3.51 | 3.2 | 3.5 | 3.5 | +0.22 (+6.71%) | 725,043 |
23 Jul 2020 | USD | 3.28 | 3.29 | 3.25 | 3.28 | 3.28 | +0.02 (+0.61%) | 96,451 |
22 Jul 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 3.33 | 3.34 | 3.25 | 3.26 | 3.26 | +0.01 (+0.31%) | 96,381 |
20 Jul 2020 | USD | 3.26 | 3.35 | 3.24 | 3.25 | 3.25 | -0.06 (-1.81%) | 49,892 |
17 Jul 2020 | USD | 3.26 | 3.35 | 3.26 | 3.31 | 3.31 | +0.05 (+1.53%) | 59,131 |