| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 8.03 | 8.14 | 8 | 8.07 | 8.07 | +0.02 (+0.25%) | 138,003 |
| 27 Jul 2018 | USD | 8.18 | 8.18 | 8.03 | 8.05 | 8.05 | -0.13 (-1.59%) | 91,900 |
| 26 Jul 2018 | USD | 8.27 | 8.3 | 8.12 | 8.18 | 8.18 | -0.12 (-1.45%) | 138,479 |
| 25 Jul 2018 | USD | 8.39 | 8.45 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 31,777 |
| 24 Jul 2018 | USD | 8.21 | 8.36 | 8.19 | 8.35 | 8.35 | +0.11 (+1.33%) | 54,639 |
| 23 Jul 2018 | USD | 8.23 | 8.28 | 8.16 | 8.24 | 8.24 | +0.01 (+0.12%) | 75,330 |
| 20 Jul 2018 | USD | 8.3 | 8.3 | 8 | 8.23 | 8.23 | +0.13 (+1.60%) | 39,402 |
| 19 Jul 2018 | USD | 8.01 | 8.15 | 8 | 8.1 | 8.1 | -0.03 (-0.37%) | 97,111 |
| 18 Jul 2018 | USD | 8.28 | 8.3 | 8.01 | 8.13 | 8.13 | -0.12 (-1.45%) | 56,966 |
| 17 Jul 2018 | USD | 8.2 | 8.33 | 8.2 | 8.25 | 8.25 | -0.05 (-0.60%) | 21,279 |
| 16 Jul 2018 | USD | 8.35 | 8.4 | 8.07 | 8.3 | 8.3 | -0.05 (-0.60%) | 51,721 |
| 13 Jul 2018 | USD | 8.2 | 8.37 | 8.2 | 8.35 | 8.35 | +0.13 (+1.58%) | 97,863 |
| 12 Jul 2018 | USD | 8.24 | 8.28 | 8.03 | 8.22 | 8.22 | +0.02 (+0.24%) | 58,793 |
| 11 Jul 2018 | USD | 8.17 | 8.2 | 8.02 | 8.2 | 8.2 | +0.05 (+0.61%) | 164,878 |
| 10 Jul 2018 | USD | 8.03 | 8.23 | 8.03 | 8.15 | 8.15 | +0.03 (+0.37%) | 140,127 |
| 9 Jul 2018 | USD | 7.91 | 8.16 | 7.85 | 8.12 | 8.12 | +0.35 (+4.50%) | 309,029 |
| 6 Jul 2018 | USD | 7.75 | 7.8 | 7.52 | 7.77 | 7.77 | +0.1 (+1.30%) | 159,990 |
| 5 Jul 2018 | USD | 7.31 | 7.72 | 7.31 | 7.67 | 7.67 | +0.21 (+2.82%) | 300,490 |
| 4 Jul 2018 | USD | 7.52 | 7.53 | 7.4 | 7.46 | 7.46 | +0.01 (+0.13%) | 103,107 |
| 3 Jul 2018 | USD | 7.4 | 7.48 | 7.35 | 7.45 | 7.45 | +0.03 (+0.40%) | 20,229 |
| 2 Jul 2018 | USD | 7.25 | 7.43 | 7.25 | 7.42 | 7.42 | -0.09 (-1.20%) | 81,707 |
| 29 Jun 2018 | USD | 7.16 | 7.55 | 7.05 | 7.51 | 7.51 | +0.35 (+4.89%) | 931,454 |
| 28 Jun 2018 | USD | 7.3 | 7.3 | 7 | 7.16 | 7.16 | -0.12 (-1.65%) | 320,123 |
| 27 Jun 2018 | USD | 7.39 | 7.44 | 7.27 | 7.28 | 7.28 | -0.09 (-1.22%) | 122,601 |
| 26 Jun 2018 | USD | 7.55 | 7.55 | 7.28 | 7.37 | 7.37 | -0.09 (-1.21%) | 487,281 |
| 25 Jun 2018 | USD | 7.51 | 7.51 | 7.36 | 7.46 | 7.46 | -0.04 (-0.53%) | 177,245 |
| 22 Jun 2018 | USD | 7.38 | 7.5 | 7.35 | 7.5 | 7.5 | +0.1 (+1.35%) | 136,973 |
| 21 Jun 2018 | USD | 7.44 | 7.45 | 7.35 | 7.4 | 7.4 | -0.03 (-0.40%) | 74,252 |
| 20 Jun 2018 | USD | 7.35 | 7.49 | 7.35 | 7.43 | 7.43 | -0.03 (-0.40%) | 31,327 |
| 19 Jun 2018 | USD | 7.5 | 7.5 | 7.46 | 7.46 | 7.46 | -0.03 (-0.40%) | 17,358 |
