| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 7.67 | 7.67 | 7.42 | 7.49 | 7.49 | -0.18 (-2.35%) | 87,694 |
| 15 Jun 2018 | USD | 7.49 | 7.79 | 7.47 | 7.67 | 7.67 | +0.18 (+2.40%) | 810,064 |
| 14 Jun 2018 | USD | 7.64 | 7.68 | 7.4 | 7.49 | 7.49 | -0.11 (-1.45%) | 151,960 |
| 13 Jun 2018 | USD | 7.51 | 7.69 | 7.51 | 7.6 | 7.6 | +0.01 (+0.13%) | 215,938 |
| 12 Jun 2018 | USD | 7.41 | 7.66 | 7.41 | 7.59 | 7.59 | +0.03 (+0.40%) | 67,005 |
| 11 Jun 2018 | USD | 7.49 | 7.63 | 7.45 | 7.56 | 7.56 | +0.08 (+1.07%) | 97,839 |
| 8 Jun 2018 | USD | 7.44 | 7.54 | 7.35 | 7.48 | 7.48 | +0.12 (+1.63%) | 92,959 |
| 7 Jun 2018 | USD | 7.21 | 7.42 | 7.14 | 7.36 | 7.36 | +0.06 (+0.82%) | 117,340 |
| 6 Jun 2018 | USD | 7.51 | 7.59 | 7.28 | 7.3 | 7.3 | -0.25 (-3.31%) | 485,485 |
| 5 Jun 2018 | USD | 7.83 | 7.85 | 7.5 | 7.55 | 7.55 | -0.17 (-2.20%) | 172,458 |
| 4 Jun 2018 | USD | 7.55 | 8.35 | 7.47 | 7.72 | 7.72 | +0.21 (+2.80%) | 801,879 |
| 1 Jun 2018 | USD | 7.51 | 7.79 | 7.35 | 7.51 | 7.51 | 0.0 (0.0%) | 706,276 |
| 31 May 2018 | USD | 7.12 | 7.82 | 7.1 | 7.51 | 7.51 | +0.31 (+4.31%) | 17,599,358 |
| 30 May 2018 | USD | 7.21 | 7.26 | 6.97 | 7.2 | 7.2 | +0.12 (+1.69%) | 773,745 |
| 29 May 2018 | USD | 7.05 | 7.41 | 6.92 | 7.08 | 7.08 | +0.03 (+0.43%) | 7,030,600 |
| 28 May 2018 | USD | 7.16 | 7.16 | 7.03 | 7.05 | 7.05 | -0.16 (-2.22%) | 768,996 |
| 25 May 2018 | USD | 7.17 | 7.29 | 7.11 | 7.21 | 7.21 | -0.03 (-0.41%) | 825,744 |
| 24 May 2018 | USD | 7.4 | 7.4 | 7.11 | 7.24 | 7.24 | -0.02 (-0.28%) | 917,247 |
| 23 May 2018 | USD | 7.47 | 7.47 | 7.17 | 7.26 | 7.26 | -0.14 (-1.89%) | 4,743,017 |
| 22 May 2018 | USD | 7.35 | 7.56 | 7.15 | 7.4 | 7.4 | +0.05 (+0.68%) | 1,048,419 |
| 21 May 2018 | USD | 7.8 | 7.8 | 7.29 | 7.35 | 7.35 | -0.45 (-5.77%) | 1,097,109 |
| 18 May 2018 | USD | 8.1 | 8.1 | 7.57 | 7.8 | 7.8 | -0.2 (-2.50%) | 978,596 |
| 17 May 2018 | USD | 8.14 | 8.15 | 7.9 | 8 | 8 | -0.2 (-2.44%) | 1,035,299 |
| 16 May 2018 | USD | 8.5 | 8.5 | 8.1 | 8.2 | 8.2 | -0.28 (-3.30%) | 794,232 |
| 15 May 2018 | USD | 9 | 9 | 8.36 | 8.48 | 8.48 | -0.56 (-6.19%) | 657,632 |
| 14 May 2018 | USD | 9.13 | 9.14 | 9 | 9.04 | 9.04 | -0.06 (-0.66%) | 33,240 |
| 11 May 2018 | USD | 9.2 | 9.2 | 9.06 | 9.1 | 9.1 | -0.05 (-0.55%) | 55,584 |
| 10 May 2018 | USD | 8.65 | 9.31 | 8.65 | 9.15 | 9.15 | +0.45 (+5.17%) | 278,344 |
| 9 May 2018 | USD | 8.71 | 8.78 | 8.5 | 8.7 | 8.7 | +0.01 (+0.12%) | 293,296 |
| 8 May 2018 | USD | 8.81 | 8.9 | 8.5 | 8.69 | 8.69 | -0.28 (-3.12%) | 442,626 |
