| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 11 | 11.03 | 10.51 | 10.88 | 10.88 | -0.21 (-1.89%) | 283,268 |
| 23 Mar 2018 | USD | 11.19 | 11.43 | 11.02 | 11.09 | 11.09 | -0.26 (-2.29%) | 187,300 |
| 22 Mar 2018 | USD | 11.39 | 11.51 | 11.16 | 11.35 | 11.35 | +0.08 (+0.71%) | 173,497 |
| 21 Mar 2018 | USD | 11.4 | 11.5 | 11.2 | 11.27 | 11.27 | -0.1 (-0.88%) | 535,200 |
| 20 Mar 2018 | USD | 11.25 | 11.39 | 11.19 | 11.37 | 11.37 | +0.31 (+2.80%) | 151,214 |
| 19 Mar 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 11.09 | 11.22 | 11 | 11.06 | 11.06 | -0.03 (-0.27%) | 540,006 |
| 15 Mar 2018 | USD | 11.39 | 11.39 | 11.03 | 11.09 | 11.09 | -0.09 (-0.81%) | 165,270 |
| 14 Mar 2018 | USD | 11.39 | 11.39 | 11.14 | 11.18 | 11.18 | -0.08 (-0.71%) | 24,975,173 |
| 13 Mar 2018 | USD | 11.57 | 11.58 | 11.2 | 11.26 | 11.26 | -0.23 (-2.00%) | 142,689 |
| 12 Mar 2018 | USD | 11.4 | 11.59 | 11.27 | 11.49 | 11.49 | +0.08 (+0.70%) | 221,508 |
| 9 Mar 2018 | USD | 11.47 | 11.5 | 11.19 | 11.41 | 11.41 | +0.11 (+0.97%) | 395,176 |
| 8 Mar 2018 | USD | 11.39 | 11.5 | 11.21 | 11.3 | 11.3 | -0.02 (-0.18%) | 245,749 |
| 7 Mar 2018 | USD | 11.31 | 11.35 | 11.2 | 11.32 | 11.32 | -0.15 (-1.31%) | 155,592 |
| 6 Mar 2018 | USD | 11.52 | 11.77 | 11.34 | 11.47 | 11.47 | +0.18 (+1.59%) | 3,304,465 |
| 5 Mar 2018 | USD | 11.3 | 11.54 | 11.25 | 11.29 | 11.29 | -0.2 (-1.74%) | 180,036 |
| 2 Mar 2018 | USD | 11.59 | 11.59 | 11.21 | 11.49 | 11.49 | +0.04 (+0.35%) | 143,609 |
| 1 Mar 2018 | USD | 11.21 | 11.6 | 11.21 | 11.45 | 11.45 | -0.04 (-0.35%) | 170,313 |
| 28 Feb 2018 | USD | 11.42 | 11.59 | 11.2 | 11.49 | 11.49 | +0.11 (+0.97%) | 155,949 |
| 27 Feb 2018 | USD | 11.84 | 11.84 | 11.25 | 11.38 | 11.38 | -0.39 (-3.31%) | 181,355 |
| 26 Feb 2018 | USD | 11.7 | 11.86 | 11.45 | 11.77 | 11.77 | +0.31 (+2.71%) | 61,876 |
| 23 Feb 2018 | USD | 11.65 | 11.87 | 11.33 | 11.46 | 11.46 | -0.35 (-2.96%) | 82,239 |
| 22 Feb 2018 | USD | 11.65 | 11.96 | 11.65 | 11.81 | 11.81 | +0.18 (+1.55%) | 55,741 |
| 21 Feb 2018 | USD | 12.02 | 12.11 | 11.4 | 11.63 | 11.63 | -0.38 (-3.16%) | 194,533 |
| 20 Feb 2018 | USD | 12.01 | 12.15 | 11.89 | 12.01 | 12.01 | +0.02 (+0.17%) | 102,543 |
| 19 Feb 2018 | USD | 11.87 | 12.03 | 11.87 | 11.99 | 11.99 | +0.07 (+0.59%) | 1,459 |
| 16 Feb 2018 | USD | 12 | 12.15 | 11.76 | 11.92 | 11.92 | -0.11 (-0.91%) | 117,461 |
| 15 Feb 2018 | USD | 12.1 | 12.18 | 11.75 | 12.03 | 12.03 | +0.04 (+0.33%) | 118,224 |
| 14 Feb 2018 | USD | 11.55 | 12.07 | 11.46 | 11.99 | 11.99 | +0.36 (+3.10%) | 249,347 |
| 13 Feb 2018 | USD | 11.65 | 11.67 | 11.47 | 11.63 | 11.63 | +0.07 (+0.61%) | 121,601 |
