Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 11.35 | 11.7 | 11.2 | 11.56 | 11.56 | +0.25 (+2.21%) | 125,212 |
9 Feb 2018 | USD | 11.21 | 11.59 | 10.84 | 11.31 | 11.31 | +0.09 (+0.80%) | 333,522 |
8 Feb 2018 | USD | 11.89 | 11.89 | 11.19 | 11.22 | 11.22 | -0.59 (-5.00%) | 473,245 |
7 Feb 2018 | USD | 12.25 | 12.45 | 11.7 | 11.81 | 11.81 | -0.51 (-4.14%) | 213,281 |
6 Feb 2018 | USD | 12 | 12.6 | 11.51 | 12.32 | 12.32 | +0.24 (+1.99%) | 355,532 |
5 Feb 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 12.35 | 12.35 | 11.51 | 12.08 | 12.08 | -0.1 (-0.82%) | 218,989 |
1 Feb 2018 | USD | 12.28 | 12.7 | 12.15 | 12.18 | 12.18 | -0.12 (-0.98%) | 224,464 |
31 Jan 2018 | USD | 12.6 | 12.69 | 12.15 | 12.3 | 12.3 | 0.0 (0.0%) | 171,645 |
30 Jan 2018 | USD | 12.75 | 12.75 | 12.18 | 12.3 | 12.3 | -0.37 (-2.92%) | 279,779 |
29 Jan 2018 | USD | 12.53 | 12.75 | 12.53 | 12.67 | 12.67 | +0.1 (+0.80%) | 416,127 |
26 Jan 2018 | USD | 12.49 | 12.59 | 12.3 | 12.57 | 12.57 | +0.32 (+2.61%) | 171,942 |
25 Jan 2018 | USD | 12.39 | 12.5 | 12.15 | 12.25 | 12.25 | -0.05 (-0.41%) | 253,141 |
24 Jan 2018 | USD | 12.3 | 12.4 | 12.23 | 12.3 | 12.3 | +0.12 (+0.99%) | 270,333 |
23 Jan 2018 | USD | 12.27 | 12.3 | 12.15 | 12.18 | 12.18 | -0.03 (-0.25%) | 53,987 |
22 Jan 2018 | USD | 12.19 | 12.28 | 12.14 | 12.21 | 12.21 | +0.06 (+0.49%) | 207,658 |
19 Jan 2018 | USD | 12.17 | 12.23 | 12.15 | 12.15 | 12.15 | -0.01 (-0.08%) | 222,292 |
18 Jan 2018 | USD | 12.3 | 12.3 | 12.15 | 12.16 | 12.16 | -0.13 (-1.06%) | 245,103 |
17 Jan 2018 | USD | 12.26 | 12.3 | 12.19 | 12.29 | 12.29 | +0.06 (+0.49%) | 124,428 |
16 Jan 2018 | USD | 12.1 | 12.3 | 12.1 | 12.23 | 12.23 | +0.19 (+1.58%) | 355,857 |
15 Jan 2018 | USD | 11.88 | 12.1 | 11.88 | 12.04 | 12.04 | +0.17 (+1.43%) | 194,443 |
12 Jan 2018 | USD | 11.86 | 11.88 | 11.72 | 11.87 | 11.87 | +0.03 (+0.25%) | 204,435 |
11 Jan 2018 | USD | 11.74 | 11.85 | 11.73 | 11.84 | 11.84 | +0.12 (+1.02%) | 283,324 |
10 Jan 2018 | USD | 11.71 | 11.86 | 11.67 | 11.72 | 11.72 | -0.05 (-0.42%) | 273,005 |
9 Jan 2018 | USD | 11.85 | 11.87 | 11.73 | 11.77 | 11.77 | +0.05 (+0.43%) | 180,091 |
8 Jan 2018 | USD | 11.78 | 11.85 | 11.7 | 11.72 | 11.72 | -0.04 (-0.34%) | 116,057 |
5 Jan 2018 | USD | 11.6 | 11.79 | 11.6 | 11.76 | 11.76 | 0.0 (0.0%) | 57,069 |
4 Jan 2018 | USD | 11.4 | 11.79 | 11.4 | 11.76 | 11.76 | +0.12 (+1.03%) | 47,723 |
3 Jan 2018 | USD | 11.53 | 11.71 | 11.5 | 11.64 | 11.64 | +0.14 (+1.22%) | 192,343 |
2 Jan 2018 | USD | 11.36 | 11.55 | 11.31 | 11.5 | 11.5 | +0.07 (+0.61%) | 106,378 |