| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 11.34 | 11.48 | 11.31 | 11.43 | 11.43 | +0.02 (+0.18%) | 52,319 |
| 28 Dec 2017 | USD | 11.25 | 11.48 | 11.18 | 11.41 | 11.41 | +0.16 (+1.42%) | 201,290 |
| 27 Dec 2017 | USD | 11.25 | 11.34 | 11.15 | 11.25 | 11.25 | 0.0 (0.0%) | 740,683 |
| 26 Dec 2017 | USD | 11.25 | 11.3 | 11.18 | 11.25 | 11.25 | -0.01 (-0.09%) | 24,197 |
| 25 Dec 2017 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 11.1 | 11.31 | 11.1 | 11.26 | 11.26 | +0.18 (+1.62%) | 110,593 |
| 21 Dec 2017 | USD | 11.21 | 11.21 | 11 | 11.08 | 11.08 | -0.1 (-0.89%) | 668,098 |
| 20 Dec 2017 | USD | 11.05 | 11.25 | 11.05 | 11.18 | 11.18 | +0.06 (+0.54%) | 2,624,634 |
| 19 Dec 2017 | USD | 11.48 | 11.56 | 11.09 | 11.12 | 11.12 | -0.36 (-3.14%) | 345,266 |
| 18 Dec 2017 | USD | 11.4 | 11.6 | 11.33 | 11.48 | 11.48 | +0.18 (+1.59%) | 93,979 |
| 15 Dec 2017 | USD | 11.5 | 11.52 | 11.13 | 11.3 | 11.3 | 0.0 (0.0%) | 184,278 |
| 14 Dec 2017 | USD | 11.51 | 11.65 | 11.3 | 11.3 | 11.3 | -0.17 (-1.48%) | 124,286 |
| 13 Dec 2017 | USD | 11.48 | 11.65 | 11.19 | 11.47 | 11.47 | +0.08 (+0.70%) | 195,420 |
| 12 Dec 2017 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 11.48 | 11.53 | 11.24 | 11.39 | 11.39 | -0.11 (-0.96%) | 57,554 |
| 8 Dec 2017 | USD | 11.26 | 11.63 | 11.26 | 11.5 | 11.5 | +0.08 (+0.70%) | 80,884 |
| 7 Dec 2017 | USD | 11.36 | 11.66 | 11.26 | 11.42 | 11.42 | +0.08 (+0.71%) | 106,011 |
| 6 Dec 2017 | USD | 11.72 | 11.9 | 11.31 | 11.34 | 11.34 | -0.49 (-4.14%) | 365,920 |
| 5 Dec 2017 | USD | 11.95 | 11.97 | 11.72 | 11.83 | 11.83 | -0.1 (-0.84%) | 140,683 |
| 4 Dec 2017 | USD | 11.65 | 11.98 | 11.63 | 11.93 | 11.93 | +0.03 (+0.25%) | 111,677 |
| 1 Dec 2017 | USD | 11.96 | 12 | 11.61 | 11.9 | 11.9 | -0.04 (-0.34%) | 272,124 |
| 30 Nov 2017 | USD | 11.85 | 12 | 11.65 | 11.94 | 11.94 | +0.08 (+0.67%) | 591,571 |
| 29 Nov 2017 | USD | 11.62 | 11.87 | 11.25 | 11.86 | 11.86 | +0.12 (+1.02%) | 204,028 |
| 28 Nov 2017 | USD | 11.73 | 11.79 | 11.57 | 11.74 | 11.74 | +0.03 (+0.26%) | 208,649 |
| 27 Nov 2017 | USD | 11.75 | 11.75 | 11.4 | 11.71 | 11.71 | +0.01 (+0.09%) | 90,209 |
| 24 Nov 2017 | USD | 11.79 | 11.79 | 11.61 | 11.7 | 11.7 | -0.09 (-0.76%) | 64,001 |
| 23 Nov 2017 | USD | 11.7 | 11.88 | 11.66 | 11.79 | 11.79 | +0.09 (+0.77%) | 30,213 |
| 22 Nov 2017 | USD | 12 | 12 | 11.6 | 11.7 | 11.7 | -0.22 (-1.85%) | 160,035 |
| 21 Nov 2017 | USD | 11.56 | 12 | 11.56 | 11.92 | 11.92 | +0.43 (+3.74%) | 279,928 |
