| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.06 (-0.53%) | 238,737 |
| 6 Oct 2017 | USD | 11.25 | 11.5 | 11.19 | 11.24 | 11.24 | +0.02 (+0.18%) | 42,873 |
| 5 Oct 2017 | USD | 11.3 | 11.52 | 11.18 | 11.22 | 11.22 | -0.12 (-1.06%) | 136,023 |
| 4 Oct 2017 | USD | 11.42 | 11.54 | 11.28 | 11.34 | 11.34 | +0.01 (+0.09%) | 246,785 |
| 3 Oct 2017 | USD | 11.5 | 11.55 | 11.21 | 11.33 | 11.33 | -0.1 (-0.87%) | 197,857 |
| 2 Oct 2017 | USD | 11.7 | 11.75 | 11.31 | 11.43 | 11.43 | -0.19 (-1.64%) | 164,650 |
| 29 Sep 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.22 (-1.86%) | 305,594 |
| 28 Sep 2017 | USD | 11.71 | 11.96 | 11.61 | 11.84 | 11.84 | +0.03 (+0.25%) | 20,987 |
| 27 Sep 2017 | USD | 11.89 | 12.05 | 11.72 | 11.81 | 11.81 | -0.07 (-0.59%) | 119,601 |
| 26 Sep 2017 | USD | 11.93 | 12 | 11.79 | 11.88 | 11.88 | -0.06 (-0.50%) | 58,552 |
| 25 Sep 2017 | USD | 11.61 | 11.98 | 11.6 | 11.94 | 11.94 | +0.32 (+2.75%) | 100,274 |
| 22 Sep 2017 | USD | 11.75 | 11.79 | 11.57 | 11.62 | 11.62 | -0.15 (-1.27%) | 29,208 |
| 21 Sep 2017 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.04 (-0.34%) | 16,372 |
| 20 Sep 2017 | USD | 11.96 | 11.96 | 11.55 | 11.81 | 11.81 | +0.08 (+0.68%) | 67,595 |
| 19 Sep 2017 | USD | 12 | 12 | 11.56 | 11.73 | 11.73 | -0.07 (-0.59%) | 110,917 |
| 18 Sep 2017 | USD | 11.82 | 12.25 | 11.75 | 11.8 | 11.8 | -0.02 (-0.17%) | 110,531 |
| 15 Sep 2017 | USD | 12.1 | 12.35 | 11.78 | 11.82 | 11.82 | -0.35 (-2.88%) | 260,744 |
| 14 Sep 2017 | USD | 11.7 | 12.23 | 11.67 | 12.17 | 12.17 | +0.35 (+2.96%) | 79,250 |
| 13 Sep 2017 | USD | 12.2 | 12.49 | 11.79 | 11.82 | 11.82 | -0.45 (-3.67%) | 193,308 |
| 12 Sep 2017 | USD | 12.56 | 12.65 | 12.15 | 12.27 | 12.27 | -0.2 (-1.60%) | 165,394 |
| 11 Sep 2017 | USD | 12.35 | 12.59 | 12.35 | 12.47 | 12.47 | +0.09 (+0.73%) | 121,576 |
| 8 Sep 2017 | USD | 12.68 | 12.76 | 12.3 | 12.38 | 12.38 | -0.34 (-2.67%) | 121,552 |
| 7 Sep 2017 | USD | 12.77 | 12.9 | 12.54 | 12.72 | 12.72 | 0.0 (0.0%) | 244,180 |
| 6 Sep 2017 | USD | 12.58 | 12.85 | 12.58 | 12.72 | 12.72 | +0.25 (+2.00%) | 1,299,562 |
| 5 Sep 2017 | USD | 12.59 | 12.64 | 12.36 | 12.47 | 12.47 | -0.07 (-0.56%) | 143,847 |
| 4 Sep 2017 | USD | 12.6 | 12.6 | 12.48 | 12.54 | 12.54 | +0.05 (+0.40%) | 55,786 |
| 1 Sep 2017 | USD | 12.3 | 12.64 | 12.29 | 12.49 | 12.49 | +0.16 (+1.30%) | 260,821 |
| 31 Aug 2017 | USD | 12.34 | 12.4 | 12.13 | 12.33 | 12.33 | -0.01 (-0.08%) | 435,850 |
| 30 Aug 2017 | USD | 12.25 | 12.44 | 11.9 | 12.34 | 12.34 | +0.11 (+0.90%) | 130,719 |
| 29 Aug 2017 | USD | 12.2 | 12.49 | 12.15 | 12.23 | 12.23 | +0.08 (+0.66%) | 166,478 |
