| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | USD | 12 | 12.25 | 12 | 12.15 | 12.15 | +0.2 (+1.67%) | 350,398 |
| 25 Aug 2017 | USD | 11.94 | 12 | 11.76 | 11.95 | 11.95 | +0.01 (+0.08%) | 199,313 |
| 24 Aug 2017 | USD | 11.53 | 11.98 | 11.41 | 11.94 | 11.94 | +0.43 (+3.74%) | 320,790 |
| 23 Aug 2017 | USD | 11.48 | 11.64 | 11.32 | 11.51 | 11.51 | -0.02 (-0.17%) | 44,484 |
| 22 Aug 2017 | USD | 11.56 | 11.69 | 11.3 | 11.53 | 11.53 | +0.11 (+0.96%) | 539,240 |
| 21 Aug 2017 | USD | 11.74 | 11.75 | 11.39 | 11.42 | 11.42 | -0.01 (-0.09%) | 480,603 |
| 18 Aug 2017 | USD | 11.5 | 11.79 | 11.37 | 11.43 | 11.43 | -0.07 (-0.61%) | 626,510 |
| 17 Aug 2017 | USD | 11.35 | 11.59 | 11.35 | 11.5 | 11.5 | +0.15 (+1.32%) | 297,566 |
| 16 Aug 2017 | USD | 11.48 | 11.49 | 11.26 | 11.35 | 11.35 | +0.02 (+0.18%) | 187,895 |
| 15 Aug 2017 | USD | 11.61 | 11.61 | 11.26 | 11.33 | 11.33 | -0.28 (-2.41%) | 250,269 |
| 14 Aug 2017 | USD | 11.54 | 11.65 | 11.42 | 11.61 | 11.61 | +0.03 (+0.26%) | 308,054 |
| 11 Aug 2017 | USD | 11.34 | 11.79 | 11.2 | 11.58 | 11.58 | +0.28 (+2.48%) | 138,289 |
| 10 Aug 2017 | USD | 11.25 | 11.34 | 10.8 | 11.3 | 11.3 | +0.05 (+0.44%) | 1,051,659 |
| 9 Aug 2017 | USD | 11.23 | 11.35 | 11.21 | 11.25 | 11.25 | +0.01 (+0.09%) | 125,814 |
| 8 Aug 2017 | USD | 11.26 | 11.35 | 11.22 | 11.24 | 11.24 | -0.02 (-0.18%) | 144,391 |
| 7 Aug 2017 | USD | 11.27 | 11.31 | 11.25 | 11.26 | 11.26 | -0.06 (-0.53%) | 32,218 |
| 4 Aug 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.07 (-0.61%) | 54,039 |
| 3 Aug 2017 | USD | 11.28 | 11.44 | 11.2 | 11.39 | 11.39 | +0.12 (+1.06%) | 273,590 |
| 2 Aug 2017 | USD | 11.23 | 11.44 | 11.18 | 11.27 | 11.27 | +0.01 (+0.09%) | 89,861 |
| 1 Aug 2017 | USD | 11.45 | 11.51 | 11.22 | 11.26 | 11.26 | -0.08 (-0.71%) | 268,686 |
| 31 Jul 2017 | USD | 11.25 | 11.42 | 11.25 | 11.34 | 11.34 | +0.07 (+0.62%) | 272,533 |
| 28 Jul 2017 | USD | 11.25 | 11.46 | 11.2 | 11.27 | 11.27 | +0.06 (+0.54%) | 226,388 |
| 27 Jul 2017 | USD | 11.26 | 11.3 | 11.2 | 11.21 | 11.21 | -0.09 (-0.80%) | 119,262 |
| 26 Jul 2017 | USD | 11.4 | 11.48 | 11.21 | 11.3 | 11.3 | -0.11 (-0.96%) | 402,581 |
| 25 Jul 2017 | USD | 11.36 | 11.52 | 11.35 | 11.41 | 11.41 | +0.05 (+0.44%) | 41,151 |
| 24 Jul 2017 | USD | 11.59 | 11.59 | 11.35 | 11.36 | 11.36 | -0.25 (-2.15%) | 112,629 |
| 21 Jul 2017 | USD | 11.5 | 11.64 | 11.37 | 11.61 | 11.61 | +0.19 (+1.66%) | 61,206 |
| 20 Jul 2017 | USD | 11.6 | 11.6 | 11.4 | 11.42 | 11.42 | -0.11 (-0.95%) | 134,713 |
| 19 Jul 2017 | USD | 11.61 | 11.67 | 11.4 | 11.53 | 11.53 | -0.08 (-0.69%) | 87,920 |
| 18 Jul 2017 | USD | 11.66 | 11.69 | 11.5 | 11.61 | 11.61 | -0.05 (-0.43%) | 122,604 |
