| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 11.43 | 11.69 | 11.43 | 11.66 | 11.66 | +0.18 (+1.57%) | 97,440 |
| 14 Jul 2017 | USD | 11.49 | 11.69 | 11.43 | 11.48 | 11.48 | +0.09 (+0.79%) | 230,798 |
| 13 Jul 2017 | USD | 11.63 | 11.63 | 11.31 | 11.39 | 11.39 | -0.21 (-1.81%) | 56,568 |
| 12 Jul 2017 | USD | 11.52 | 11.66 | 11.52 | 11.6 | 11.6 | +0.15 (+1.31%) | 233,971 |
| 11 Jul 2017 | USD | 11.5 | 11.59 | 11.34 | 11.45 | 11.45 | -0.14 (-1.21%) | 167,576 |
| 10 Jul 2017 | USD | 11.17 | 11.6 | 11.17 | 11.59 | 11.59 | +0.23 (+2.02%) | 127,881 |
| 7 Jul 2017 | USD | 11.48 | 11.48 | 11.2 | 11.36 | 11.36 | -0.06 (-0.53%) | 93,462 |
| 6 Jul 2017 | USD | 11.59 | 11.65 | 11.39 | 11.42 | 11.42 | -0.21 (-1.81%) | 375,368 |
| 5 Jul 2017 | USD | 11.46 | 11.69 | 11.46 | 11.63 | 11.63 | +0.16 (+1.39%) | 312,082 |
| 4 Jul 2017 | USD | 11.37 | 11.5 | 11.3 | 11.47 | 11.47 | +0.08 (+0.70%) | 40,170 |
| 3 Jul 2017 | USD | 11.34 | 11.42 | 11.21 | 11.39 | 11.39 | -0.04 (-0.35%) | 68,118 |
| 30 Jun 2017 | USD | 11.2 | 11.53 | 11.2 | 11.43 | 11.43 | +0.25 (+2.24%) | 316,603 |
| 29 Jun 2017 | USD | 11.3 | 11.45 | 11.1 | 11.18 | 11.18 | -0.23 (-2.02%) | 283,642 |
| 28 Jun 2017 | USD | 11.45 | 11.45 | 11.32 | 11.41 | 11.41 | +0.03 (+0.26%) | 175,085 |
| 27 Jun 2017 | USD | 11.77 | 11.77 | 11.37 | 11.38 | 11.38 | -0.26 (-2.23%) | 270,417 |
| 26 Jun 2017 | USD | 11.5 | 11.78 | 11.5 | 11.64 | 11.64 | -0.05 (-0.43%) | 160,923 |
| 23 Jun 2017 | USD | 11.69 | 11.97 | 11.65 | 11.69 | 11.69 | 0.0 (0.0%) | 120,280 |
| 22 Jun 2017 | USD | 11.6 | 11.89 | 11.55 | 11.69 | 11.69 | +0.16 (+1.39%) | 33,532 |
| 21 Jun 2017 | USD | 11.46 | 11.77 | 11.46 | 11.53 | 11.53 | -0.05 (-0.43%) | 60,995 |
| 20 Jun 2017 | USD | 11.87 | 11.9 | 11.5 | 11.58 | 11.58 | -0.1 (-0.86%) | 608,958 |
| 19 Jun 2017 | USD | 11.79 | 11.79 | 11.55 | 11.68 | 11.68 | +0.07 (+0.60%) | 417,884 |
| 16 Jun 2017 | USD | 11.66 | 11.89 | 11.55 | 11.61 | 11.61 | -0.18 (-1.53%) | 131,756 |
| 15 Jun 2017 | USD | 11.9 | 11.97 | 11.4 | 11.79 | 11.79 | +0.13 (+1.11%) | 114,116 |
| 14 Jun 2017 | USD | 12 | 12.04 | 11.5 | 11.66 | 11.66 | -0.26 (-2.18%) | 297,915 |
| 13 Jun 2017 | USD | 11.65 | 11.95 | 11.65 | 11.92 | 11.92 | +0.31 (+2.67%) | 78,969 |
| 12 Jun 2017 | USD | 11.7 | 11.88 | 11.5 | 11.61 | 11.61 | +0.01 (+0.09%) | 853,360 |
| 9 Jun 2017 | USD | 12 | 12 | 11.55 | 11.6 | 11.6 | -0.45 (-3.73%) | 208,144 |
| 8 Jun 2017 | USD | 11.99 | 12.25 | 11.97 | 12.05 | 12.05 | +0.03 (+0.25%) | 161,161 |
| 7 Jun 2017 | USD | 11.91 | 12.34 | 11.82 | 12.02 | 12.02 | +0.07 (+0.59%) | 207,439 |
| 6 Jun 2017 | USD | 12.28 | 12.58 | 11.92 | 11.95 | 11.95 | -0.19 (-1.57%) | 170,053 |
