| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 3.33 | 3.42 | 3.24 | 3.26 | 3.26 | 0.0 (0.0%) | 59,552 |
| 15 Jul 2020 | USD | 3.26 | 3.27 | 3.25 | 3.26 | 3.26 | -0.03 (-0.91%) | 19,694 |
| 14 Jul 2020 | USD | 3.31 | 3.31 | 3.25 | 3.29 | 3.29 | -0.02 (-0.60%) | 3,115 |
| 13 Jul 2020 | USD | 3.23 | 3.35 | 3.23 | 3.31 | 3.31 | +0.08 (+2.48%) | 150,515 |
| 10 Jul 2020 | USD | 3.2 | 3.26 | 3.2 | 3.23 | 3.23 | +0.03 (+0.94%) | 58,800 |
| 9 Jul 2020 | USD | 3.15 | 3.24 | 3.15 | 3.2 | 3.2 | +0.07 (+2.24%) | 967,118 |
| 8 Jul 2020 | USD | 3.16 | 3.16 | 3.1 | 3.13 | 3.13 | +0.02 (+0.64%) | 13,436 |
| 7 Jul 2020 | USD | 3.2 | 3.21 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 11,390 |
| 6 Jul 2020 | USD | 3.23 | 3.27 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 20,818 |
| 3 Jul 2020 | USD | 3.2 | 3.27 | 3.15 | 3.21 | 3.21 | +0.01 (+0.31%) | 52,173 |
| 2 Jul 2020 | USD | 3.1 | 3.25 | 3.1 | 3.2 | 3.2 | +0.12 (+3.90%) | 139,476 |
| 1 Jul 2020 | USD | 3.19 | 3.19 | 3.02 | 3.08 | 3.08 | -0.12 (-3.75%) | 136,130 |
| 30 Jun 2020 | USD | 3.15 | 3.2 | 3.14 | 3.2 | 3.2 | +0.1 (+3.23%) | 82,394 |
| 29 Jun 2020 | USD | 2.9 | 3.2 | 2.9 | 3.1 | 3.1 | +0.2 (+6.90%) | 124,648 |
| 26 Jun 2020 | USD | 2.95 | 2.95 | 2.89 | 2.9 | 2.9 | -0.06 (-2.03%) | 36,072 |
| 25 Jun 2020 | USD | 3 | 3.04 | 2.9 | 2.96 | 2.96 | -0.04 (-1.33%) | 4,437 |
| 24 Jun 2020 | USD | 3.04 | 3.07 | 2.99 | 3 | 3 | -0.04 (-1.32%) | 24,453 |
| 23 Jun 2020 | USD | 3.08 | 3.17 | 3 | 3.04 | 3.04 | -0.07 (-2.25%) | 98,575 |
| 22 Jun 2020 | USD | 3.2 | 3.2 | 3.1 | 3.11 | 3.11 | -0.06 (-1.89%) | 49,491 |
| 19 Jun 2020 | USD | 3.13 | 3.27 | 3.13 | 3.17 | 3.17 | +0.04 (+1.28%) | 27,536 |
| 18 Jun 2020 | USD | 3.11 | 3.16 | 3.07 | 3.13 | 3.13 | -0.02 (-0.63%) | 18,237 |
| 17 Jun 2020 | USD | 3.2 | 3.22 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 33,367 |
| 16 Jun 2020 | USD | 3.24 | 3.24 | 3.12 | 3.2 | 3.2 | 0.0 (0.0%) | 29,153 |
| 15 Jun 2020 | USD | 3.2 | 3.2 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 36,981 |
| 12 Jun 2020 | USD | 3.2 | 3.28 | 3.19 | 3.2 | 3.2 | 0.0 (0.0%) | 389,093 |
| 11 Jun 2020 | USD | 3.22 | 3.3 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 202,746 |
| 10 Jun 2020 | USD | 3.32 | 3.32 | 3.25 | 3.26 | 3.26 | -0.06 (-1.81%) | 244,405 |
| 9 Jun 2020 | USD | 3.35 | 3.36 | 3.25 | 3.32 | 3.32 | +0.05 (+1.53%) | 124,021 |
| 8 Jun 2020 | USD | 3.27 | 3.37 | 3.22 | 3.27 | 3.27 | 0.0 (0.0%) | 152,635 |
| 5 Jun 2020 | USD | 3.28 | 3.33 | 3.2 | 3.27 | 3.27 | -0.01 (-0.30%) | 51,476 |
