| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2017 | USD | 11.97 | 12.2 | 11.9 | 12.14 | 12.14 | +0.42 (+3.58%) | 193,834 |
| 2 Jun 2017 | USD | 11.99 | 11.99 | 11.61 | 11.72 | 11.72 | -0.16 (-1.35%) | 149,762 |
| 1 Jun 2017 | USD | 11.6 | 11.93 | 11.6 | 11.88 | 11.88 | +0.51 (+4.49%) | 257,013 |
| 31 May 2017 | USD | 11.65 | 11.73 | 11.3 | 11.37 | 11.37 | -0.3 (-2.57%) | 520,795 |
| 30 May 2017 | USD | 12.08 | 12.08 | 11.55 | 11.67 | 11.67 | -0.35 (-2.91%) | 211,811 |
| 29 May 2017 | USD | 12.08 | 12.09 | 11.84 | 12.02 | 12.02 | 0.0 (0.0%) | 13,966 |
| 26 May 2017 | USD | 11.96 | 12.09 | 11.9 | 12.02 | 12.02 | +0.26 (+2.21%) | 83,569 |
| 25 May 2017 | USD | 11.85 | 12 | 11.71 | 11.76 | 11.76 | -0.04 (-0.34%) | 80,736 |
| 24 May 2017 | USD | 11.69 | 11.85 | 11.6 | 11.8 | 11.8 | +0.3 (+2.61%) | 123,159 |
| 23 May 2017 | USD | 11.45 | 11.69 | 11.33 | 11.5 | 11.5 | +0.1 (+0.88%) | 254,366 |
| 22 May 2017 | USD | 11.75 | 11.82 | 11.32 | 11.4 | 11.4 | -0.2 (-1.72%) | 353,125 |
| 19 May 2017 | USD | 12 | 12.01 | 11.25 | 11.6 | 11.6 | -0.07 (-0.60%) | 595,659 |
| 18 May 2017 | USD | 11.77 | 12.12 | 11.55 | 11.67 | 11.67 | -0.33 (-2.75%) | 274,450 |
| 17 May 2017 | USD | 12.17 | 12.17 | 11.75 | 12 | 12 | -0.11 (-0.91%) | 213,389 |
| 16 May 2017 | USD | 11.91 | 12.12 | 11.75 | 12.11 | 12.11 | +0.21 (+1.76%) | 427,834 |
| 15 May 2017 | USD | 11.81 | 12.21 | 11.81 | 11.9 | 11.9 | -0.03 (-0.25%) | 182,707 |
| 12 May 2017 | USD | 12 | 12 | 11.74 | 11.93 | 11.93 | -0.07 (-0.58%) | 534,902 |
| 11 May 2017 | USD | 12.46 | 12.46 | 11.96 | 12 | 12 | -0.42 (-3.38%) | 169,512 |
| 10 May 2017 | USD | 12.15 | 12.51 | 12.15 | 12.42 | 12.42 | +0.13 (+1.06%) | 518,237 |
| 9 May 2017 | USD | 12.15 | 12.56 | 12.09 | 12.29 | 12.29 | +0.15 (+1.24%) | 133,897 |
| 8 May 2017 | USD | 12.09 | 12.23 | 11.92 | 12.14 | 12.14 | +0.05 (+0.41%) | 66,065 |
| 5 May 2017 | USD | 11.97 | 12.26 | 11.5 | 12.09 | 12.09 | +0.17 (+1.43%) | 126,449 |
| 4 May 2017 | USD | 12.11 | 12.35 | 11.67 | 11.92 | 11.92 | -0.17 (-1.41%) | 605,181 |
| 3 May 2017 | USD | 12.45 | 12.74 | 12 | 12.09 | 12.09 | -0.12 (-0.98%) | 360,901 |
| 2 May 2017 | USD | 11.82 | 12.34 | 11.82 | 12.21 | 12.21 | +0.22 (+1.83%) | 50,036 |
| 1 May 2017 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 12.4 | 12.4 | 11.9 | 11.99 | 11.99 | -0.32 (-2.60%) | 202,013 |
| 27 Apr 2017 | USD | 11.9 | 12.4 | 11.9 | 12.31 | 12.31 | +0.27 (+2.24%) | 622,993 |
| 26 Apr 2017 | USD | 11.94 | 12.33 | 11.8 | 12.04 | 12.04 | +0.14 (+1.18%) | 609,322 |
| 25 Apr 2017 | USD | 12.2 | 12.2 | 11.84 | 11.9 | 11.9 | -0.37 (-3.02%) | 176,046 |
