| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | USD | 11.84 | 12.4 | 11.83 | 12.01 | 12.01 | +0.08 (+0.67%) | 960,574 |
| 10 Mar 2017 | USD | 11.14 | 12.09 | 11.13 | 11.93 | 11.93 | +0.84 (+7.57%) | 1,049,415 |
| 9 Mar 2017 | USD | 11.48 | 11.48 | 10.81 | 11.09 | 11.09 | -0.38 (-3.31%) | 975,223 |
| 8 Mar 2017 | USD | 11.6 | 11.99 | 11.26 | 11.47 | 11.47 | -0.19 (-1.63%) | 1,199,621 |
| 7 Mar 2017 | USD | 12 | 12.24 | 11.6 | 11.66 | 11.66 | -0.39 (-3.24%) | 559,842 |
| 6 Mar 2017 | USD | 12.02 | 12.1 | 11.5 | 12.05 | 12.05 | +0.09 (+0.75%) | 672,616 |
| 3 Mar 2017 | USD | 12.9 | 12.9 | 11.5 | 11.96 | 11.96 | -1.01 (-7.79%) | 1,072,468 |
| 2 Mar 2017 | USD | 14.37 | 14.37 | 12.9 | 12.97 | 12.97 | -1.34 (-9.36%) | 2,157,319 |
| 1 Mar 2017 | USD | 14.25 | 14.37 | 13.45 | 14.31 | 14.31 | +0.3 (+2.14%) | 434,795 |
| 28 Feb 2017 | USD | 14.6 | 14.6 | 13.9 | 14.01 | 14.01 | -0.31 (-2.16%) | 513,303 |
| 27 Feb 2017 | USD | 14.55 | 14.63 | 14.3 | 14.32 | 14.32 | +0.01 (+0.07%) | 574,511 |
| 24 Feb 2017 | USD | 14.91 | 14.91 | 14.21 | 14.31 | 14.31 | -0.4 (-2.72%) | 200,989 |
| 23 Feb 2017 | USD | 14.7 | 15 | 14.07 | 14.71 | 14.71 | +0.02 (+0.14%) | 214,180 |
| 22 Feb 2017 | USD | 14.84 | 15.14 | 14.45 | 14.69 | 14.69 | -0.15 (-1.01%) | 342,124 |
| 21 Feb 2017 | USD | 14.84 | 15.15 | 14.8 | 14.84 | 14.84 | -0.02 (-0.13%) | 192,604 |
| 20 Feb 2017 | USD | 14.98 | 15.14 | 14.83 | 14.86 | 14.86 | -0.12 (-0.80%) | 92,813 |
| 17 Feb 2017 | USD | 15.3 | 15.31 | 14.9 | 14.98 | 14.98 | -0.39 (-2.54%) | 206,393 |
| 16 Feb 2017 | USD | 15.51 | 15.59 | 15.28 | 15.37 | 15.37 | -0.1 (-0.65%) | 173,794 |
| 15 Feb 2017 | USD | 15.6 | 16.13 | 15.4 | 15.47 | 15.47 | -0.23 (-1.46%) | 197,283 |
| 14 Feb 2017 | USD | 16 | 16.13 | 15.24 | 15.7 | 15.7 | -0.38 (-2.36%) | 540,350 |
| 13 Feb 2017 | USD | 16.69 | 16.69 | 15.81 | 16.08 | 16.08 | -0.39 (-2.37%) | 207,882 |
| 10 Feb 2017 | USD | 16.85 | 16.94 | 16.39 | 16.47 | 16.47 | -0.02 (-0.12%) | 399,820 |
| 9 Feb 2017 | USD | 17 | 17.05 | 16.41 | 16.49 | 16.49 | -0.31 (-1.85%) | 166,956 |
| 8 Feb 2017 | USD | 16.6 | 17.02 | 16.6 | 16.8 | 16.8 | +0.21 (+1.27%) | 183,301 |
| 7 Feb 2017 | USD | 17.1 | 17.2 | 16.5 | 16.59 | 16.59 | +7.59 (+84.33%) | 399,112 |
| 6 Feb 2017 | USD | 8.8 | 9.05 | 8.8 | 9 | 9 | -7.78 (-46.36%) | 1,757 |
| 3 Feb 2017 | USD | 17.1 | 17.1 | 16.64 | 16.78 | 16.78 | -0.34 (-1.99%) | 115,506 |
| 2 Feb 2017 | USD | 16.53 | 17.2 | 16.52 | 17.12 | 17.12 | +0.69 (+4.20%) | 258,048 |
| 1 Feb 2017 | USD | 17.03 | 17.04 | 16.3 | 16.43 | 16.43 | -0.6 (-3.52%) | 201,180 |
| 31 Jan 2017 | USD | 16.78 | 17.1 | 16.25 | 17.03 | 17.03 | +0.24 (+1.43%) | 494,154 |
