| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | USD | 15.54 | 15.55 | 14.17 | 15.4 | 15.4 | +0.5 (+3.36%) | 789,014 |
| 4 Nov 2016 | USD | 14.25 | 15.5 | 14.05 | 14.9 | 14.9 | +0.89 (+6.35%) | 403,427 |
| 3 Nov 2016 | USD | 14.52 | 14.9 | 13.84 | 14.01 | 14.01 | -0.51 (-3.51%) | 761,007 |
| 2 Nov 2016 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 15.01 | 15.52 | 14.03 | 14.52 | 14.52 | -0.19 (-1.29%) | 614,875 |
| 31 Oct 2016 | USD | 15.83 | 15.84 | 14.5 | 14.71 | 14.71 | -0.5 (-3.29%) | 282,061 |
| 28 Oct 2016 | USD | 15.88 | 15.94 | 15.01 | 15.21 | 15.21 | -0.6 (-3.80%) | 447,178 |
| 27 Oct 2016 | USD | 15.74 | 15.9 | 15.62 | 15.81 | 15.81 | +0.09 (+0.57%) | 157,689 |
| 26 Oct 2016 | USD | 15.49 | 15.9 | 15.49 | 15.72 | 15.72 | +0.2 (+1.29%) | 73,601 |
| 25 Oct 2016 | USD | 15.46 | 15.75 | 15.26 | 15.52 | 15.52 | +0.19 (+1.24%) | 148,472 |
| 24 Oct 2016 | USD | 15.48 | 15.67 | 15.31 | 15.33 | 15.33 | -0.17 (-1.10%) | 95,762 |
| 21 Oct 2016 | USD | 15.36 | 15.68 | 15.32 | 15.5 | 15.5 | +0.14 (+0.91%) | 160,374 |
| 20 Oct 2016 | USD | 15.73 | 15.82 | 14.93 | 15.36 | 15.36 | -0.46 (-2.91%) | 468,988 |
| 19 Oct 2016 | USD | 14.68 | 16.14 | 14.25 | 15.82 | 15.82 | +1.14 (+7.77%) | 955,852 |
| 18 Oct 2016 | USD | 14.02 | 14.7 | 14.02 | 14.68 | 14.68 | +0.69 (+4.93%) | 370,463 |
| 17 Oct 2016 | USD | 14.54 | 14.54 | 13.92 | 13.99 | 13.99 | +0.08 (+0.58%) | 160,763 |
| 14 Oct 2016 | USD | 14.7 | 14.7 | 13.78 | 13.91 | 13.91 | -0.52 (-3.60%) | 231,451 |
| 13 Oct 2016 | USD | 14.5 | 14.63 | 14.3 | 14.43 | 14.43 | -0.22 (-1.50%) | 196,340 |
| 12 Oct 2016 | USD | 14.68 | 14.69 | 14.63 | 14.65 | 14.65 | -0.03 (-0.20%) | 95,202 |
| 11 Oct 2016 | USD | 14.63 | 14.75 | 14.4 | 14.68 | 14.68 | -0.01 (-0.07%) | 265,910 |
| 10 Oct 2016 | USD | 14.45 | 14.8 | 14.32 | 14.69 | 14.69 | +0.45 (+3.16%) | 353,218 |
| 7 Oct 2016 | USD | 14.31 | 14.38 | 13.82 | 14.24 | 14.24 | -0.09 (-0.63%) | 152,699 |
| 6 Oct 2016 | USD | 14.49 | 14.49 | 13.92 | 14.33 | 14.33 | -0.14 (-0.97%) | 87,341 |
| 5 Oct 2016 | USD | 13.79 | 14.5 | 13.75 | 14.47 | 14.47 | +0.77 (+5.62%) | 416,094 |
| 4 Oct 2016 | USD | 13.51 | 14.1 | 13.05 | 13.7 | 13.7 | +0.04 (+0.29%) | 335,218 |
| 3 Oct 2016 | USD | 13.52 | 13.71 | 13.31 | 13.66 | 13.66 | +0.14 (+1.04%) | 162,356 |
| 30 Sep 2016 | USD | 14.05 | 14.26 | 13.5 | 13.52 | 13.52 | -0.26 (-1.89%) | 580,967 |
| 29 Sep 2016 | USD | 14.3 | 14.58 | 13.71 | 13.78 | 13.78 | -0.42 (-2.96%) | 310,057 |
| 28 Sep 2016 | USD | 14.37 | 14.49 | 14.01 | 14.2 | 14.2 | +0.22 (+1.57%) | 277,719 |
| 27 Sep 2016 | USD | 13.6 | 14.37 | 13.5 | 13.98 | 13.98 | +0.21 (+1.53%) | 345,532 |
