| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | USD | 14.19 | 14.39 | 13.6 | 13.77 | 13.77 | -0.52 (-3.64%) | 422,983 |
| 23 Sep 2016 | USD | 14.9 | 15.2 | 14.1 | 14.29 | 14.29 | -0.73 (-4.86%) | 790,403 |
| 22 Sep 2016 | USD | 14.1 | 15.2 | 14.01 | 15.02 | 15.02 | +0.94 (+6.68%) | 849,159 |
| 21 Sep 2016 | USD | 14.09 | 14.1 | 13.39 | 14.08 | 14.08 | +0.16 (+1.15%) | 559,642 |
| 20 Sep 2016 | USD | 13.95 | 14.1 | 13.82 | 13.92 | 13.92 | +0.05 (+0.36%) | 125,564 |
| 19 Sep 2016 | USD | 13.03 | 14.41 | 13.03 | 13.87 | 13.87 | +0.47 (+3.51%) | 346,355 |
| 16 Sep 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 13.17 | 13.55 | 12.8 | 13.4 | 13.4 | +0.32 (+2.45%) | 768,923 |
| 14 Sep 2016 | USD | 12.9 | 13.13 | 12.85 | 13.08 | 13.08 | +0.04 (+0.31%) | 654,275 |
| 13 Sep 2016 | USD | 13.08 | 13.25 | 12.9 | 13.04 | 13.04 | -0.33 (-2.47%) | 502,704 |
| 12 Sep 2016 | USD | 13.38 | 13.67 | 12.95 | 13.37 | 13.37 | -0.22 (-1.62%) | 774,077 |
| 9 Sep 2016 | USD | 14.34 | 14.65 | 13.45 | 13.59 | 13.59 | -0.95 (-6.53%) | 566,860 |
| 8 Sep 2016 | USD | 14.71 | 14.71 | 14.3 | 14.54 | 14.54 | -0.16 (-1.09%) | 199,574 |
| 7 Sep 2016 | USD | 14.64 | 14.72 | 14.26 | 14.7 | 14.7 | 0.0 (0.0%) | 350,139 |
| 6 Sep 2016 | USD | 14.97 | 14.99 | 13.95 | 14.7 | 14.7 | -0.02 (-0.14%) | 637,130 |
| 5 Sep 2016 | USD | 14.8 | 14.95 | 14.7 | 14.72 | 14.72 | +0.1 (+0.68%) | 62,775 |
| 2 Sep 2016 | USD | 14.6 | 14.86 | 14.37 | 14.62 | 14.62 | 0.0 (0.0%) | 350,398 |
| 1 Sep 2016 | USD | 14.56 | 14.86 | 13.84 | 14.62 | 14.62 | +0.07 (+0.48%) | 354,952 |
| 31 Aug 2016 | USD | 14.7 | 14.88 | 14.37 | 14.55 | 14.55 | -0.29 (-1.95%) | 476,620 |
| 30 Aug 2016 | USD | 14.77 | 14.85 | 14.61 | 14.84 | 14.84 | +0.06 (+0.41%) | 632,387 |
| 29 Aug 2016 | USD | 14.7 | 14.99 | 14.64 | 14.78 | 14.78 | -0.1 (-0.67%) | 236,131 |
| 26 Aug 2016 | USD | 14.99 | 15.3 | 14.6 | 14.88 | 14.88 | +0.15 (+1.02%) | 389,128 |
| 25 Aug 2016 | USD | 15.02 | 15.03 | 14.61 | 14.73 | 14.73 | -0.31 (-2.06%) | 492,427 |
| 24 Aug 2016 | USD | 15.15 | 15.15 | 15 | 15.04 | 15.04 | -0.15 (-0.99%) | 506,191 |
| 23 Aug 2016 | USD | 15.85 | 15.85 | 15.1 | 15.19 | 15.19 | -0.12 (-0.78%) | 322,012 |
| 22 Aug 2016 | USD | 15.99 | 15.99 | 14.92 | 15.31 | 15.31 | -0.38 (-2.42%) | 274,225 |
| 19 Aug 2016 | USD | 15.85 | 15.85 | 15.5 | 15.69 | 15.69 | -0.01 (-0.06%) | 259,199 |
| 18 Aug 2016 | USD | 15.88 | 15.88 | 15.51 | 15.7 | 15.7 | -0.07 (-0.44%) | 210,258 |
| 17 Aug 2016 | USD | 15.75 | 16.02 | 15.73 | 15.77 | 15.77 | -0.03 (-0.19%) | 203,767 |
| 16 Aug 2016 | USD | 16.4 | 16.4 | 15.7 | 15.8 | 15.8 | -0.33 (-2.05%) | 277,950 |
