| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | USD | 11.29 | 11.35 | 10.78 | 11.1 | 11.1 | -0.15 (-1.33%) | 767,600 |
| 20 May 2016 | USD | 10.6 | 11.28 | 10.6 | 11.25 | 11.25 | +0.17 (+1.53%) | 85,364 |
| 19 May 2016 | USD | 11.48 | 11.62 | 10.94 | 11.08 | 11.08 | -0.49 (-4.24%) | 197,029 |
| 18 May 2016 | USD | 11.75 | 11.75 | 11.45 | 11.57 | 11.57 | +0.1 (+0.87%) | 335,278 |
| 17 May 2016 | USD | 11.09 | 11.58 | 11.09 | 11.47 | 11.47 | -0.01 (-0.09%) | 395,213 |
| 16 May 2016 | USD | 11.77 | 11.77 | 11.21 | 11.48 | 11.48 | +0.25 (+2.23%) | 683,899 |
| 13 May 2016 | USD | 11.22 | 11.48 | 11.11 | 11.23 | 11.23 | +0.01 (+0.09%) | 444,732 |
| 12 May 2016 | USD | 11.16 | 11.42 | 11.16 | 11.22 | 11.22 | -0.09 (-0.80%) | 408,570 |
| 11 May 2016 | USD | 11.37 | 11.4 | 11.08 | 11.31 | 11.31 | -0.05 (-0.44%) | 337,817 |
| 10 May 2016 | USD | 11.35 | 11.59 | 11.02 | 11.36 | 11.36 | +0.03 (+0.26%) | 241,296 |
| 9 May 2016 | USD | 11.6 | 11.6 | 11.16 | 11.33 | 11.33 | -0.3 (-2.58%) | 268,460 |
| 6 May 2016 | USD | 11.9 | 11.99 | 11.58 | 11.63 | 11.63 | -0.03 (-0.26%) | 606,938 |
| 5 May 2016 | USD | 11.85 | 12 | 11.55 | 11.66 | 11.66 | -0.14 (-1.19%) | 332,776 |
| 4 May 2016 | USD | 12.02 | 12.11 | 11.8 | 11.8 | 11.8 | -0.22 (-1.83%) | 569,250 |
| 3 May 2016 | USD | 12.37 | 12.49 | 11.86 | 12.02 | 12.02 | -0.38 (-3.06%) | 179,848 |
| 2 May 2016 | USD | 12.4 | 12.59 | 12.38 | 12.4 | 12.4 | +0.11 (+0.90%) | 221,319 |
| 29 Apr 2016 | USD | 12.4 | 12.6 | 12.21 | 12.29 | 12.29 | -0.07 (-0.57%) | 292,192 |
| 28 Apr 2016 | USD | 12.35 | 12.4 | 12.26 | 12.36 | 12.36 | +0.07 (+0.57%) | 110,356 |
| 27 Apr 2016 | USD | 11.85 | 12.45 | 11.85 | 12.29 | 12.29 | +0.19 (+1.57%) | 292,279 |
| 26 Apr 2016 | USD | 12.3 | 12.36 | 12 | 12.1 | 12.1 | -0.16 (-1.31%) | 934,246 |
| 25 Apr 2016 | USD | 12.18 | 12.47 | 12.16 | 12.26 | 12.26 | +0.08 (+0.66%) | 254,239 |
| 22 Apr 2016 | USD | 12.24 | 12.49 | 12.1 | 12.18 | 12.18 | -0.06 (-0.49%) | 165,259 |
| 21 Apr 2016 | USD | 12.24 | 12.5 | 12.11 | 12.24 | 12.24 | +0.09 (+0.74%) | 258,303 |
| 20 Apr 2016 | USD | 12.17 | 12.23 | 11.85 | 12.15 | 12.15 | -0.02 (-0.16%) | 352,708 |
| 19 Apr 2016 | USD | 12 | 12.18 | 11.86 | 12.17 | 12.17 | +0.18 (+1.50%) | 557,502 |
| 18 Apr 2016 | USD | 12 | 12 | 11.88 | 11.99 | 11.99 | +0.07 (+0.59%) | 120,803 |
| 15 Apr 2016 | USD | 11.89 | 12 | 11.85 | 11.92 | 11.92 | +0.06 (+0.51%) | 146,348 |
| 14 Apr 2016 | USD | 11.61 | 11.9 | 11.61 | 11.86 | 11.86 | +0.3 (+2.60%) | 173,120 |
| 13 Apr 2016 | USD | 11.49 | 11.7 | 11.49 | 11.56 | 11.56 | +0.1 (+0.87%) | 145,737 |
| 12 Apr 2016 | USD | 10.98 | 11.5 | 10.98 | 11.46 | 11.46 | +0.14 (+1.24%) | 247,036 |
