| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 3.08 | 3.29 | 3.07 | 3.28 | 3.28 | +0.22 (+7.19%) | 102,019 |
| 3 Jun 2020 | USD | 3.08 | 3.08 | 3 | 3.06 | 3.06 | -0.01 (-0.33%) | 141,349 |
| 2 Jun 2020 | USD | 2.97 | 3.09 | 2.95 | 3.07 | 3.07 | +0.07 (+2.33%) | 87,773 |
| 1 Jun 2020 | USD | 3.03 | 3.03 | 2.93 | 3 | 3 | +0.01 (+0.33%) | 14,962 |
| 29 May 2020 | USD | 2.93 | 3 | 2.92 | 2.99 | 2.99 | -0.01 (-0.33%) | 14,398 |
| 28 May 2020 | USD | 3.09 | 3.09 | 2.95 | 3 | 3 | -0.03 (-0.99%) | 85,596 |
| 27 May 2020 | USD | 3.03 | 3.05 | 2.96 | 3.03 | 3.03 | +0.04 (+1.34%) | 113,049 |
| 26 May 2020 | USD | 2.99 | 3.09 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 294,636 |
| 25 May 2020 | USD | 2.82 | 3 | 2.81 | 2.99 | 2.99 | +0.18 (+6.41%) | 171,469 |
| 22 May 2020 | USD | 2.67 | 2.84 | 2.67 | 2.81 | 2.81 | +0.14 (+5.24%) | 157,027 |
| 21 May 2020 | USD | 2.7 | 2.74 | 2.6 | 2.67 | 2.67 | 0.0 (0.0%) | 114,334 |
| 20 May 2020 | USD | 2.6 | 2.68 | 2.6 | 2.67 | 2.67 | +0.07 (+2.69%) | 36,492 |
| 19 May 2020 | USD | 2.55 | 2.65 | 2.5 | 2.6 | 2.6 | +0.02 (+0.78%) | 72,564 |
| 18 May 2020 | USD | 2.41 | 2.58 | 2.34 | 2.58 | 2.58 | +0.14 (+5.74%) | 120,822 |
| 15 May 2020 | USD | 2.4 | 2.46 | 2.38 | 2.44 | 2.44 | +0.04 (+1.67%) | 38,773 |
| 14 May 2020 | USD | 2.43 | 2.47 | 2.35 | 2.4 | 2.4 | +0.02 (+0.84%) | 131,492 |
| 13 May 2020 | USD | 2.43 | 2.52 | 2.31 | 2.38 | 2.38 | +0.02 (+0.85%) | 256,453 |
| 12 May 2020 | USD | 2.33 | 2.41 | 2.33 | 2.36 | 2.36 | +0.03 (+1.29%) | 98,985 |
| 11 May 2020 | USD | 2.45 | 2.45 | 2.3 | 2.33 | 2.33 | -0.1 (-4.12%) | 223,599 |
| 8 May 2020 | USD | 2.55 | 2.55 | 2.4 | 2.43 | 2.43 | -0.12 (-4.71%) | 246,878 |
| 7 May 2020 | USD | 2.66 | 2.8 | 2.4 | 2.55 | 2.55 | -0.1 (-3.77%) | 261,155 |
| 6 May 2020 | USD | 2.84 | 2.9 | 2.63 | 2.65 | 2.65 | -0.1 (-3.64%) | 117,490 |
| 5 May 2020 | USD | 2.74 | 2.86 | 2.74 | 2.75 | 2.75 | -0.05 (-1.79%) | 34,638 |
| 4 May 2020 | USD | 2.89 | 2.89 | 2.71 | 2.8 | 2.8 | -0.08 (-2.78%) | 41,616 |
| 1 May 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 2.92 | 3 | 2.72 | 2.88 | 2.88 | -0.04 (-1.37%) | 110,148 |
| 29 Apr 2020 | USD | 2.7 | 3 | 2.7 | 2.92 | 2.92 | +0.26 (+9.77%) | 222,806 |
| 28 Apr 2020 | USD | 3.14 | 3.7 | 2.62 | 2.66 | 2.66 | -0.45 (-14.47%) | 1,409,081 |
| 27 Apr 2020 | USD | 1.71 | 3.11 | 1.71 | 3.11 | 3.11 | +1.4 (+81.87%) | 644,877 |
| 24 Apr 2020 | USD | 1.37 | 1.86 | 1.37 | 1.71 | 1.71 | +0.36 (+26.67%) | 263,900 |
