Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | USD | 11.31 | 11.4 | 11.23 | 11.32 | 11.32 | +0.01 (+0.09%) | 118,807 |
8 Apr 2016 | USD | 11.2 | 11.34 | 11.19 | 11.31 | 11.31 | +0.09 (+0.80%) | 161,904 |
7 Apr 2016 | USD | 10.67 | 11.35 | 10.67 | 11.22 | 11.22 | -0.01 (-0.09%) | 290,214 |
6 Apr 2016 | USD | 11.17 | 11.46 | 11.17 | 11.23 | 11.23 | +0.06 (+0.54%) | 57,915 |
5 Apr 2016 | USD | 11.2 | 11.31 | 11.15 | 11.17 | 11.17 | -0.02 (-0.18%) | 493,705 |
4 Apr 2016 | USD | 11.45 | 11.45 | 11.11 | 11.19 | 11.19 | -0.26 (-2.27%) | 125,013 |
1 Apr 2016 | USD | 11.25 | 11.5 | 11.25 | 11.45 | 11.45 | +0.16 (+1.42%) | 149,203 |
31 Mar 2016 | USD | 11.35 | 11.4 | 11.2 | 11.29 | 11.29 | -0.03 (-0.27%) | 361,275 |
30 Mar 2016 | USD | 11.4 | 11.71 | 11.21 | 11.32 | 11.32 | +0.06 (+0.53%) | 348,287 |
29 Mar 2016 | USD | 11.32 | 11.43 | 11.15 | 11.26 | 11.26 | +0.06 (+0.54%) | 183,450 |
28 Mar 2016 | USD | 11.23 | 11.45 | 11.12 | 11.2 | 11.2 | +0.04 (+0.36%) | 200,397 |
25 Mar 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 11.03 | 11.25 | 11.03 | 11.16 | 11.16 | -0.07 (-0.62%) | 246,749 |
22 Mar 2016 | USD | 10.85 | 11.25 | 10.85 | 11.23 | 11.23 | +0.38 (+3.50%) | 303,006 |
21 Mar 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 11.03 | 11.25 | 10.8 | 10.85 | 10.85 | -0.22 (-1.99%) | 606,137 |
17 Mar 2016 | USD | 10.94 | 11.3 | 10.91 | 11.07 | 11.07 | +0.22 (+2.03%) | 1,161,354 |
16 Mar 2016 | USD | 10.6 | 10.85 | 10.58 | 10.85 | 10.85 | +0.21 (+1.97%) | 361,212 |
15 Mar 2016 | USD | 10.89 | 10.89 | 10.35 | 10.64 | 10.64 | -0.12 (-1.12%) | 198,351 |
14 Mar 2016 | USD | 10.75 | 10.94 | 10.71 | 10.76 | 10.76 | +0.01 (+0.09%) | 339,428 |
11 Mar 2016 | USD | 10.48 | 10.8 | 10.48 | 10.75 | 10.75 | +0.25 (+2.38%) | 265,254 |
10 Mar 2016 | USD | 10.4 | 10.56 | 10.35 | 10.5 | 10.5 | +0.12 (+1.16%) | 649,138 |
9 Mar 2016 | USD | 10.11 | 10.45 | 10.04 | 10.38 | 10.38 | +0.23 (+2.27%) | 298,329 |
8 Mar 2016 | USD | 10.23 | 10.35 | 10.04 | 10.15 | 10.15 | -0.03 (-0.29%) | 1,313,464 |
7 Mar 2016 | USD | 10.07 | 10.35 | 9.94 | 10.18 | 10.18 | +0.18 (+1.80%) | 2,681,196 |
4 Mar 2016 | USD | 9.86 | 10.35 | 9.84 | 10 | 10 | +0.17 (+1.73%) | 2,030,102 |
3 Mar 2016 | USD | 9.26 | 10.39 | 9.26 | 9.83 | 9.83 | +0.38 (+4.02%) | 1,094,033 |
2 Mar 2016 | USD | 9 | 9.5 | 8.98 | 9.45 | 9.45 | +0.45 (+5%) | 474,562 |
1 Mar 2016 | USD | 8.9 | 9.14 | 8.9 | 9 | 9 | +0.13 (+1.47%) | 362,275 |