Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | USD | 9.6 | 9.6 | 8.83 | 8.87 | 8.87 | -0.65 (-6.83%) | 1,357,233 |
26 Feb 2016 | USD | 9.51 | 9.56 | 9.27 | 9.52 | 9.52 | +0.01 (+0.11%) | 119,855 |
25 Feb 2016 | USD | 9.3 | 9.6 | 9.3 | 9.51 | 9.51 | +0.09 (+0.96%) | 193,756 |
24 Feb 2016 | USD | 9.47 | 9.65 | 9.32 | 9.42 | 9.42 | +0.03 (+0.32%) | 191,641 |
23 Feb 2016 | USD | 9.3 | 9.48 | 9.26 | 9.39 | 9.39 | +0.16 (+1.73%) | 299,035 |
22 Feb 2016 | USD | 9.24 | 9.25 | 9.01 | 9.23 | 9.23 | +0.32 (+3.59%) | 122,510 |
19 Feb 2016 | USD | 8.89 | 8.98 | 8.83 | 8.91 | 8.91 | +0.05 (+0.56%) | 468,609 |
18 Feb 2016 | USD | 8.79 | 8.88 | 8.71 | 8.86 | 8.86 | +0.17 (+1.96%) | 203,060 |
17 Feb 2016 | USD | 8.57 | 8.77 | 8.26 | 8.69 | 8.69 | +0.24 (+2.84%) | 246,883 |
16 Feb 2016 | USD | 8.59 | 8.59 | 8.36 | 8.45 | 8.45 | -0.16 (-1.86%) | 156,097 |
15 Feb 2016 | USD | 8.58 | 8.72 | 8.35 | 8.61 | 8.61 | +0.05 (+0.58%) | 820,677 |
12 Feb 2016 | USD | 8.7 | 8.76 | 8.48 | 8.56 | 8.56 | -0.05 (-0.58%) | 134,151 |
11 Feb 2016 | USD | 8.53 | 8.8 | 8.53 | 8.61 | 8.61 | +0.08 (+0.94%) | 268,085 |
10 Feb 2016 | USD | 8.45 | 8.68 | 8.45 | 8.53 | 8.53 | +0.08 (+0.95%) | 70,423 |
9 Feb 2016 | USD | 8.63 | 8.69 | 8.3 | 8.45 | 8.45 | -0.17 (-1.97%) | 91,346 |
8 Feb 2016 | USD | 8.23 | 8.69 | 8.23 | 8.62 | 8.62 | +0.39 (+4.74%) | 181,605 |
5 Feb 2016 | USD | 8.37 | 8.45 | 8.12 | 8.23 | 8.23 | -0.16 (-1.91%) | 125,987 |
4 Feb 2016 | USD | 8.06 | 8.4 | 7.99 | 8.39 | 8.39 | +0.32 (+3.97%) | 447,962 |
3 Feb 2016 | USD | 7.96 | 8.14 | 7.9 | 8.07 | 8.07 | +0.09 (+1.13%) | 2,130,542 |
2 Feb 2016 | USD | 8.02 | 8.13 | 7.93 | 7.98 | 7.98 | -0.04 (-0.50%) | 944,450 |
1 Feb 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 8.14 | 8.15 | 7.85 | 8.02 | 8.02 | -0.02 (-0.25%) | 780,414 |
28 Jan 2016 | USD | 7.9 | 8.1 | 7.85 | 8.04 | 8.04 | +0.09 (+1.13%) | 2,459,235 |
27 Jan 2016 | USD | 8.02 | 8.02 | 7.79 | 7.95 | 7.95 | -0.08 (-1.00%) | 1,105,295 |
26 Jan 2016 | USD | 8.14 | 8.14 | 8.02 | 8.03 | 8.03 | -0.01 (-0.12%) | 124,315 |
25 Jan 2016 | USD | 8.2 | 8.2 | 8.02 | 8.04 | 8.04 | -0.04 (-0.50%) | 53,836 |
22 Jan 2016 | USD | 8.32 | 8.38 | 8 | 8.08 | 8.08 | -0.22 (-2.65%) | 253,030 |
21 Jan 2016 | USD | 8.35 | 8.39 | 8.27 | 8.3 | 8.3 | +0.01 (+0.12%) | 428,470 |
20 Jan 2016 | USD | 8.33 | 8.36 | 8.22 | 8.29 | 8.29 | +0.03 (+0.36%) | 863,354 |
19 Jan 2016 | USD | 8.31 | 8.31 | 8.05 | 8.26 | 8.26 | -0.02 (-0.24%) | 279,551 |