| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | USD | 8.25 | 8.26 | 7.93 | 8.07 | 8.07 | -0.2 (-2.42%) | 1,168,081 |
| 4 Dec 2015 | USD | 8.22 | 8.37 | 8.17 | 8.27 | 8.27 | +0.03 (+0.36%) | 135,346 |
| 3 Dec 2015 | USD | 8.22 | 8.24 | 8.1 | 8.24 | 8.24 | +0.04 (+0.49%) | 761,418 |
| 2 Dec 2015 | USD | 8.23 | 8.24 | 8.1 | 8.2 | 8.2 | +0.01 (+0.12%) | 524,039 |
| 1 Dec 2015 | USD | 8.23 | 8.24 | 8.13 | 8.19 | 8.19 | +0.05 (+0.61%) | 212,539 |
| 30 Nov 2015 | USD | 8.02 | 8.24 | 8.02 | 8.14 | 8.14 | -0.02 (-0.25%) | 1,891,940 |
| 27 Nov 2015 | USD | 8.15 | 8.21 | 8.07 | 8.16 | 8.16 | 0.0 (0.0%) | 95,101 |
| 26 Nov 2015 | USD | 8.23 | 8.23 | 8.01 | 8.16 | 8.16 | +0.07 (+0.87%) | 197,871 |
| 25 Nov 2015 | USD | 8.3 | 8.3 | 8 | 8.09 | 8.09 | -0.16 (-1.94%) | 376,552 |
| 24 Nov 2015 | USD | 8.43 | 8.5 | 8.21 | 8.25 | 8.25 | -0.07 (-0.84%) | 207,203 |
| 23 Nov 2015 | USD | 8.62 | 8.62 | 8.26 | 8.32 | 8.32 | -0.27 (-3.14%) | 196,439 |
| 20 Nov 2015 | USD | 8.51 | 8.9 | 8.45 | 8.59 | 8.59 | +0.15 (+1.78%) | 441,937 |
| 19 Nov 2015 | USD | 8.24 | 8.62 | 8.24 | 8.44 | 8.44 | +0.16 (+1.93%) | 340,196 |
| 18 Nov 2015 | USD | 8.39 | 8.4 | 8.16 | 8.28 | 8.28 | -0.03 (-0.36%) | 181,838 |
| 17 Nov 2015 | USD | 8.12 | 8.4 | 8.12 | 8.31 | 8.31 | +0.24 (+2.97%) | 397,464 |
| 16 Nov 2015 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 8.39 | 8.4 | 8.01 | 8.07 | 8.07 | -0.32 (-3.81%) | 119,529 |
| 12 Nov 2015 | USD | 8.38 | 8.4 | 8.33 | 8.39 | 8.39 | +0.09 (+1.08%) | 27,324 |
| 11 Nov 2015 | USD | 8.53 | 8.53 | 8.3 | 8.3 | 8.3 | -0.12 (-1.43%) | 156,948 |
| 10 Nov 2015 | USD | 8.47 | 8.6 | 8.4 | 8.42 | 8.42 | -0.18 (-2.09%) | 205,876 |
| 9 Nov 2015 | USD | 8.76 | 8.87 | 8.43 | 8.6 | 8.6 | -0.16 (-1.83%) | 257,018 |
| 6 Nov 2015 | USD | 8.62 | 8.91 | 8.6 | 8.76 | 8.76 | +0.14 (+1.62%) | 687,572 |
| 5 Nov 2015 | USD | 8.5 | 8.67 | 8.5 | 8.62 | 8.62 | +0.1 (+1.17%) | 280,349 |
| 4 Nov 2015 | USD | 8.52 | 8.65 | 8.42 | 8.52 | 8.52 | 0.0 (0.0%) | 839,703 |
| 3 Nov 2015 | USD | 8.84 | 8.85 | 8.4 | 8.52 | 8.52 | -0.19 (-2.18%) | 1,149,934 |
| 2 Nov 2015 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 8.91 | 8.92 | 8.7 | 8.71 | 8.71 | -0.2 (-2.24%) | 577,093 |
| 29 Oct 2015 | USD | 9.16 | 9.26 | 8.81 | 8.91 | 8.91 | -0.25 (-2.73%) | 590,732 |
| 28 Oct 2015 | USD | 9.15 | 9.26 | 9.08 | 9.16 | 9.16 | +0.02 (+0.22%) | 294,579 |
| 27 Oct 2015 | USD | 9.28 | 9.44 | 9.14 | 9.14 | 9.14 | -0.12 (-1.30%) | 239,023 |
