| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | USD | 9.26 | 9.45 | 9.08 | 9.42 | 9.42 | +0.23 (+2.50%) | 476,681 |
| 11 Sep 2015 | USD | 9.15 | 9.26 | 9.05 | 9.19 | 9.19 | +0.05 (+0.55%) | 211,869 |
| 10 Sep 2015 | USD | 9.02 | 9.15 | 9.01 | 9.14 | 9.14 | +0.12 (+1.33%) | 182,572 |
| 9 Sep 2015 | USD | 9.15 | 9.15 | 9 | 9.02 | 9.02 | -0.01 (-0.11%) | 191,444 |
| 8 Sep 2015 | USD | 9.14 | 9.18 | 9 | 9.03 | 9.03 | +0.01 (+0.11%) | 387,128 |
| 7 Sep 2015 | USD | 9.02 | 9.12 | 9.01 | 9.02 | 9.02 | 0.0 (0.0%) | 23,916 |
| 4 Sep 2015 | USD | 9.1 | 9.25 | 8.86 | 9.02 | 9.02 | -0.12 (-1.31%) | 745,144 |
| 3 Sep 2015 | USD | 9.15 | 9.35 | 9.1 | 9.14 | 9.14 | +0.03 (+0.33%) | 233,430 |
| 2 Sep 2015 | USD | 9.29 | 9.32 | 9.05 | 9.11 | 9.11 | -0.2 (-2.15%) | 308,738 |
| 1 Sep 2015 | USD | 9.29 | 9.6 | 9.22 | 9.31 | 9.31 | -0.03 (-0.32%) | 608,428 |
| 31 Aug 2015 | USD | 9.71 | 9.71 | 9.25 | 9.34 | 9.34 | -0.35 (-3.61%) | 2,333,467 |
| 28 Aug 2015 | USD | 9.79 | 9.89 | 9.65 | 9.69 | 9.69 | +0.04 (+0.41%) | 200,628 |
| 27 Aug 2015 | USD | 9.6 | 9.93 | 9.58 | 9.65 | 9.65 | +0.1 (+1.05%) | 418,558 |
| 26 Aug 2015 | USD | 9.79 | 9.79 | 9.25 | 9.55 | 9.55 | +0.04 (+0.42%) | 4,478,682 |
| 25 Aug 2015 | USD | 9.75 | 9.93 | 9.5 | 9.51 | 9.51 | -0.24 (-2.46%) | 3,977,884 |
| 24 Aug 2015 | USD | 9.6 | 9.85 | 9.3 | 9.75 | 9.75 | +0.15 (+1.56%) | 830,886 |
| 21 Aug 2015 | USD | 10.09 | 10.1 | 9.32 | 9.6 | 9.6 | -0.3 (-3.03%) | 467,389 |
| 20 Aug 2015 | USD | 9.75 | 10.32 | 9.72 | 9.9 | 9.9 | +0.15 (+1.54%) | 615,419 |
| 19 Aug 2015 | USD | 9.81 | 9.86 | 9.68 | 9.75 | 9.75 | -0.13 (-1.32%) | 402,236 |
| 18 Aug 2015 | USD | 9.96 | 9.98 | 9.82 | 9.88 | 9.88 | -0.13 (-1.30%) | 563,407 |
| 17 Aug 2015 | USD | 10.16 | 10.22 | 9.82 | 10.01 | 10.01 | 0.0 (0.0%) | 511,530 |
| 14 Aug 2015 | USD | 10.1 | 10.16 | 9.91 | 10.01 | 10.01 | -0.05 (-0.50%) | 641,166 |
| 13 Aug 2015 | USD | 10.03 | 10.15 | 9.85 | 10.06 | 10.06 | +0.01 (+0.10%) | 804,772 |
| 12 Aug 2015 | USD | 9.91 | 10.06 | 9.58 | 10.05 | 10.05 | +0.17 (+1.72%) | 824,066 |
| 11 Aug 2015 | USD | 10.05 | 10.05 | 9.61 | 9.88 | 9.88 | -0.18 (-1.79%) | 1,624,233 |
| 10 Aug 2015 | USD | 9.63 | 10.2 | 9.47 | 10.06 | 10.06 | +0.47 (+4.90%) | 1,011,238 |
| 7 Aug 2015 | USD | 9.45 | 9.61 | 9.39 | 9.59 | 9.59 | +0.2 (+2.13%) | 635,880 |
| 6 Aug 2015 | USD | 9.41 | 9.5 | 9.37 | 9.39 | 9.39 | -0.03 (-0.32%) | 416,694 |
| 5 Aug 2015 | USD | 9.57 | 9.64 | 9.4 | 9.42 | 9.42 | -0.15 (-1.57%) | 246,642 |
| 4 Aug 2015 | USD | 9.82 | 9.85 | 9.46 | 9.57 | 9.57 | -0.12 (-1.24%) | 773,269 |
