| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | USD | 9.45 | 9.77 | 9.28 | 9.69 | 9.69 | +0.18 (+1.89%) | 389,117 |
| 31 Jul 2015 | USD | 9.28 | 9.59 | 9.03 | 9.51 | 9.51 | +0.2 (+2.15%) | 1,752,544 |
| 30 Jul 2015 | USD | 9.58 | 9.58 | 9.27 | 9.31 | 9.31 | -0.34 (-3.52%) | 664,906 |
| 29 Jul 2015 | USD | 9.69 | 9.7 | 9.53 | 9.65 | 9.65 | +0.01 (+0.10%) | 566,363 |
| 28 Jul 2015 | USD | 9.52 | 9.78 | 9.35 | 9.64 | 9.64 | +0.1 (+1.05%) | 1,002,367 |
| 27 Jul 2015 | USD | 9.97 | 10 | 9.5 | 9.54 | 9.54 | -0.38 (-3.83%) | 635,624 |
| 24 Jul 2015 | USD | 10.41 | 10.41 | 9.83 | 9.92 | 9.92 | -0.36 (-3.50%) | 1,064,183 |
| 23 Jul 2015 | USD | 10.37 | 10.42 | 10.26 | 10.28 | 10.28 | -0.14 (-1.34%) | 343,990 |
| 22 Jul 2015 | USD | 10.54 | 10.77 | 10.4 | 10.42 | 10.42 | -0.18 (-1.70%) | 535,757 |
| 21 Jul 2015 | USD | 10.65 | 10.85 | 10.54 | 10.6 | 10.6 | -0.21 (-1.94%) | 416,874 |
| 20 Jul 2015 | USD | 10.9 | 11 | 10.7 | 10.81 | 10.81 | -0.17 (-1.55%) | 828,858 |
| 17 Jul 2015 | USD | 11.16 | 11.3 | 10.81 | 10.98 | 10.98 | -0.18 (-1.61%) | 2,091,995 |
| 16 Jul 2015 | USD | 10.82 | 11.18 | 10.82 | 11.16 | 11.16 | +0.27 (+2.48%) | 553,087 |
| 15 Jul 2015 | USD | 10.71 | 10.97 | 10.61 | 10.89 | 10.89 | +0.14 (+1.30%) | 674,674 |
| 14 Jul 2015 | USD | 10.84 | 10.88 | 10.72 | 10.75 | 10.75 | -0.05 (-0.46%) | 343,769 |
| 13 Jul 2015 | USD | 10.42 | 10.83 | 10.4 | 10.8 | 10.8 | +0.43 (+4.15%) | 1,760,155 |
| 10 Jul 2015 | USD | 10.44 | 10.55 | 10.35 | 10.37 | 10.37 | -0.06 (-0.58%) | 1,041,045 |
| 9 Jul 2015 | USD | 10.35 | 10.57 | 10.25 | 10.43 | 10.43 | +0.02 (+0.19%) | 802,522 |
| 8 Jul 2015 | USD | 10.55 | 10.56 | 10.15 | 10.41 | 10.41 | -0.19 (-1.79%) | 2,206,958 |
| 7 Jul 2015 | USD | 10.93 | 10.96 | 10.51 | 10.6 | 10.6 | -0.46 (-4.16%) | 1,302,412 |
| 6 Jul 2015 | USD | 11.23 | 11.23 | 11.05 | 11.06 | 11.06 | -0.31 (-2.73%) | 320,207 |
| 3 Jul 2015 | USD | 11.35 | 11.45 | 11.08 | 11.37 | 11.37 | 0.0 (0.0%) | 260,934 |
| 2 Jul 2015 | USD | 11.2 | 11.41 | 10.81 | 11.37 | 11.37 | +0.34 (+3.08%) | 2,071,235 |
| 1 Jul 2015 | USD | 11.78 | 11.78 | 10.9 | 11.03 | 11.03 | -0.71 (-6.05%) | 4,134,257 |
| 30 Jun 2015 | USD | 11.74 | 12.02 | 11.4 | 11.74 | 11.74 | +0.12 (+1.03%) | 1,878,134 |
| 29 Jun 2015 | USD | 11.58 | 11.72 | 11.49 | 11.62 | 11.62 | -0.03 (-0.26%) | 976,680 |
| 26 Jun 2015 | USD | 11.7 | 11.84 | 11.51 | 11.65 | 11.65 | +0.01 (+0.09%) | 732,359 |
| 25 Jun 2015 | USD | 11.76 | 11.88 | 11.3 | 11.64 | 11.64 | -0.12 (-1.02%) | 2,483,469 |
| 24 Jun 2015 | USD | 12.14 | 12.14 | 11.72 | 11.76 | 11.76 | -0.38 (-3.13%) | 2,210,822 |
| 23 Jun 2015 | USD | 12.03 | 12.18 | 12.02 | 12.14 | 12.14 | +0.02 (+0.17%) | 445,317 |
