| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | USD | 12.4 | 12.4 | 12.08 | 12.12 | 12.12 | -0.1 (-0.82%) | 278,747 |
| 19 Jun 2015 | USD | 12.35 | 12.5 | 12.17 | 12.22 | 12.22 | -0.11 (-0.89%) | 1,041,302 |
| 18 Jun 2015 | USD | 12.3 | 12.34 | 12.1 | 12.33 | 12.33 | +0.17 (+1.40%) | 568,045 |
| 17 Jun 2015 | USD | 12.22 | 12.22 | 12.01 | 12.16 | 12.16 | +0.02 (+0.16%) | 2,130,315 |
| 16 Jun 2015 | USD | 12 | 12.2 | 11.95 | 12.14 | 12.14 | +0.02 (+0.17%) | 546,953 |
| 15 Jun 2015 | USD | 12.27 | 12.27 | 11.91 | 12.12 | 12.12 | -0.02 (-0.16%) | 1,949,905 |
| 12 Jun 2015 | USD | 12.2 | 12.4 | 12.05 | 12.14 | 12.14 | -0.1 (-0.82%) | 1,226,126 |
| 11 Jun 2015 | USD | 12.78 | 12.85 | 12.18 | 12.24 | 12.24 | -0.43 (-3.39%) | 1,361,229 |
| 10 Jun 2015 | USD | 12.68 | 12.74 | 12.55 | 12.67 | 12.67 | +0.05 (+0.40%) | 545,884 |
| 9 Jun 2015 | USD | 12.6 | 12.78 | 12.52 | 12.62 | 12.62 | +0.02 (+0.16%) | 0 |
| 8 Jun 2015 | USD | 12.82 | 13.04 | 12.55 | 12.6 | 12.6 | -0.22 (-1.72%) | 0 |
| 5 Jun 2015 | USD | 13.14 | 13.26 | 12.8 | 12.82 | 12.82 | -0.3 (-2.29%) | 1,846,415 |
| 4 Jun 2015 | USD | 13.15 | 13.48 | 12.91 | 13.12 | 13.12 | -0.04 (-0.30%) | 2,657,648 |
| 3 Jun 2015 | USD | 12.69 | 13.18 | 12.56 | 13.16 | 13.16 | +0.42 (+3.30%) | 3,219,156 |
| 2 Jun 2015 | USD | 12.55 | 13.08 | 12.49 | 12.74 | 12.74 | +0.26 (+2.08%) | 3,492,355 |
| 1 Jun 2015 | USD | 12.39 | 12.58 | 12.02 | 12.48 | 12.48 | +0.29 (+2.38%) | 3,430,475 |
| 29 May 2015 | USD | 12.6 | 12.6 | 11.69 | 12.19 | 12.19 | -0.09 (-0.73%) | 62,738,859 |
| 28 May 2015 | USD | 12.48 | 12.5 | 12.05 | 12.28 | 12.28 | -0.02 (-0.16%) | 3,690,635 |
| 27 May 2015 | USD | 12.37 | 12.55 | 12.21 | 12.3 | 12.3 | -0.07 (-0.57%) | 3,388,712 |
| 26 May 2015 | USD | 12.5 | 12.63 | 12.31 | 12.37 | 12.37 | -0.23 (-1.83%) | 3,131,648 |
| 25 May 2015 | USD | 12.59 | 12.85 | 12.5 | 12.6 | 12.6 | -0.01 (-0.08%) | 476,363 |
| 22 May 2015 | USD | 13 | 13 | 12.47 | 12.61 | 12.61 | -0.21 (-1.64%) | 2,394,617 |
| 21 May 2015 | USD | 13.01 | 13.17 | 12.72 | 12.82 | 12.82 | -0.11 (-0.85%) | 1,006,175 |
| 20 May 2015 | USD | 12.72 | 13.07 | 12.6 | 12.93 | 12.93 | +0.29 (+2.29%) | 1,811,634 |
| 19 May 2015 | USD | 12.71 | 12.82 | 12.61 | 12.64 | 12.64 | +0.04 (+0.32%) | 702,020 |
| 18 May 2015 | USD | 12.78 | 12.78 | 12.52 | 12.6 | 12.6 | +0.04 (+0.32%) | 984,500 |
| 15 May 2015 | USD | 12.79 | 12.79 | 12.5 | 12.56 | 12.56 | -0.11 (-0.87%) | 1,111,504 |
| 14 May 2015 | USD | 12.47 | 12.94 | 12.32 | 12.67 | 12.67 | +0.13 (+1.04%) | 2,097,524 |
| 13 May 2015 | USD | 13.25 | 13.25 | 12.5 | 12.54 | 12.54 | -0.67 (-5.07%) | 6,506,584 |
| 12 May 2015 | USD | 12.86 | 13.45 | 12.85 | 13.21 | 13.21 | +0.12 (+0.92%) | 1,994,285 |
