| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | USD | 12.25 | 13.49 | 12.23 | 13.09 | 13.09 | +0.84 (+6.86%) | 2,203,971 |
| 8 May 2015 | USD | 12.22 | 12.51 | 11.82 | 12.25 | 12.25 | +0.14 (+1.16%) | 2,122,541 |
| 7 May 2015 | USD | 11.92 | 12.35 | 11.67 | 12.11 | 12.11 | +0.19 (+1.59%) | 1,873,383 |
| 6 May 2015 | USD | 12.2 | 12.2 | 11.73 | 11.92 | 11.92 | -0.22 (-1.81%) | 1,932,920 |
| 5 May 2015 | USD | 12.64 | 12.64 | 11.86 | 12.14 | 12.14 | -0.29 (-2.33%) | 1,680,168 |
| 4 May 2015 | USD | 12.74 | 12.98 | 12.34 | 12.43 | 12.43 | -0.31 (-2.43%) | 1,240,655 |
| 1 May 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 13.65 | 13.68 | 12.5 | 12.74 | 12.74 | -0.84 (-6.19%) | 2,558,847 |
| 29 Apr 2015 | USD | 14.06 | 14.28 | 13.52 | 13.58 | 13.58 | -0.36 (-2.58%) | 881,547 |
| 28 Apr 2015 | USD | 14.34 | 14.34 | 13.86 | 13.94 | 13.94 | -0.12 (-0.85%) | 501,077 |
| 27 Apr 2015 | USD | 14.2 | 14.73 | 14 | 14.06 | 14.06 | -0.23 (-1.61%) | 990,440 |
| 24 Apr 2015 | USD | 13.99 | 14.37 | 13.55 | 14.29 | 14.29 | +0.49 (+3.55%) | 1,885,861 |
| 23 Apr 2015 | USD | 14.31 | 14.35 | 13.65 | 13.8 | 13.8 | -0.42 (-2.95%) | 893,524 |
| 22 Apr 2015 | USD | 14.51 | 14.89 | 14.08 | 14.22 | 14.22 | -0.57 (-3.85%) | 1,280,884 |
| 21 Apr 2015 | USD | 15.1 | 15.22 | 14.6 | 14.79 | 14.79 | -0.27 (-1.79%) | 974,192 |
| 20 Apr 2015 | USD | 15.06 | 15.39 | 15.02 | 15.06 | 15.06 | -0.19 (-1.25%) | 304,093 |
| 17 Apr 2015 | USD | 15.19 | 15.82 | 15.01 | 15.25 | 15.25 | 0.0 (0.0%) | 576,484 |
| 16 Apr 2015 | USD | 15.46 | 15.46 | 15.03 | 15.25 | 15.25 | -0.15 (-0.97%) | 549,157 |
| 15 Apr 2015 | USD | 15.17 | 15.48 | 15.05 | 15.4 | 15.4 | +0.32 (+2.12%) | 332,311 |
| 14 Apr 2015 | USD | 15.1 | 15.3 | 15.05 | 15.08 | 15.08 | -0.02 (-0.13%) | 553,104 |
| 13 Apr 2015 | USD | 15.82 | 15.82 | 15.03 | 15.1 | 15.1 | -0.41 (-2.64%) | 938,935 |
| 10 Apr 2015 | USD | 16.03 | 16.28 | 15.3 | 15.51 | 15.51 | -0.41 (-2.58%) | 1,313,480 |
| 9 Apr 2015 | USD | 16.38 | 16.38 | 15.9 | 15.92 | 15.92 | -0.27 (-1.67%) | 574,928 |
| 8 Apr 2015 | USD | 16.68 | 16.91 | 16.06 | 16.19 | 16.19 | -0.21 (-1.28%) | 470,417 |
| 7 Apr 2015 | USD | 16.66 | 16.75 | 16.39 | 16.4 | 16.4 | -0.39 (-2.32%) | 594,439 |
| 6 Apr 2015 | USD | 15.83 | 17 | 15.83 | 16.79 | 16.79 | +0.98 (+6.20%) | 625,868 |
| 3 Apr 2015 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 16.57 | 16.73 | 15.58 | 15.81 | 15.81 | -0.64 (-3.89%) | 1,166,355 |
| 31 Mar 2015 | USD | 16.53 | 16.58 | 16 | 16.45 | 16.45 | -0.1 (-0.60%) | 772,441 |
