| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | USD | 16.14 | 16.71 | 15.96 | 16.55 | 16.55 | +0.41 (+2.54%) | 291,753 |
| 27 Mar 2015 | USD | 16.1 | 16.19 | 15.6 | 16.14 | 16.14 | +0.1 (+0.62%) | 3,726,720 |
| 26 Mar 2015 | USD | 16.71 | 16.73 | 15.78 | 16.04 | 16.04 | -0.51 (-3.08%) | 707,092 |
| 25 Mar 2015 | USD | 16.72 | 16.72 | 16.23 | 16.55 | 16.55 | 0.0 (0.0%) | 320,942 |
| 24 Mar 2015 | USD | 16.4 | 16.78 | 16.05 | 16.55 | 16.55 | -0.02 (-0.12%) | 365,802 |
| 23 Mar 2015 | USD | 15.78 | 16.79 | 15.6 | 16.57 | 16.57 | +0.73 (+4.61%) | 987,853 |
| 20 Mar 2015 | USD | 16 | 16.45 | 15.1 | 15.84 | 15.84 | -0.16 (-1%) | 1,164,470 |
| 19 Mar 2015 | USD | 16.26 | 16.5 | 15.87 | 16 | 16 | -0.26 (-1.60%) | 342,519 |
| 18 Mar 2015 | USD | 16.16 | 16.59 | 16.05 | 16.26 | 16.26 | +0.07 (+0.43%) | 355,434 |
| 17 Mar 2015 | USD | 17 | 17 | 16.15 | 16.19 | 16.19 | -0.83 (-4.88%) | 458,994 |
| 16 Mar 2015 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 17.11 | 17.51 | 16.48 | 17.02 | 17.02 | -0.09 (-0.53%) | 306,531 |
| 12 Mar 2015 | USD | 16.71 | 17.31 | 16.58 | 17.11 | 17.11 | +0.41 (+2.46%) | 1,127,656 |
| 11 Mar 2015 | USD | 16.55 | 16.91 | 16.55 | 16.7 | 16.7 | +0.11 (+0.66%) | 727,724 |
| 10 Mar 2015 | USD | 16.21 | 16.98 | 16.15 | 16.59 | 16.59 | +0.38 (+2.34%) | 701,536 |
| 9 Mar 2015 | USD | 16.33 | 16.49 | 16.2 | 16.21 | 16.21 | -0.11 (-0.67%) | 350,674 |
| 6 Mar 2015 | USD | 16.78 | 16.78 | 16.1 | 16.32 | 16.32 | -0.12 (-0.73%) | 273,335 |
| 5 Mar 2015 | USD | 17.27 | 17.67 | 16.4 | 16.44 | 16.44 | -0.85 (-4.92%) | 491,020 |
| 4 Mar 2015 | USD | 18.96 | 18.96 | 17.1 | 17.29 | 17.29 | -1.22 (-6.59%) | 506,757 |
| 3 Mar 2015 | USD | 18.45 | 18.75 | 17.97 | 18.51 | 18.51 | -0.04 (-0.22%) | 545,058 |
| 2 Mar 2015 | USD | 19.73 | 19.74 | 18.44 | 18.55 | 18.55 | -1.35 (-6.78%) | 516,073 |
| 27 Feb 2015 | USD | 19.05 | 20.06 | 18.53 | 19.9 | 19.9 | +0.61 (+3.16%) | 3,577,194 |
| 26 Feb 2015 | USD | 19.17 | 19.5 | 18.65 | 19.29 | 19.29 | +0.45 (+2.39%) | 519,675 |
| 25 Feb 2015 | USD | 18.26 | 19.19 | 18.26 | 18.84 | 18.84 | +0.26 (+1.40%) | 456,757 |
| 24 Feb 2015 | USD | 18.03 | 18.86 | 18.03 | 18.58 | 18.58 | +0.51 (+2.82%) | 406,450 |
| 23 Feb 2015 | USD | 18.2 | 18.43 | 17.96 | 18.07 | 18.07 | -0.16 (-0.88%) | 264,700 |
| 20 Feb 2015 | USD | 17.92 | 18.49 | 17.92 | 18.23 | 18.23 | +0.31 (+1.73%) | 376,071 |
| 19 Feb 2015 | USD | 18.6 | 18.6 | 17.9 | 17.92 | 17.92 | -0.71 (-3.81%) | 1,494,040 |
| 18 Feb 2015 | USD | 19.03 | 19.03 | 18.31 | 18.63 | 18.63 | -0.04 (-0.21%) | 325,452 |
| 17 Feb 2015 | USD | 19.03 | 19.03 | 18.53 | 18.67 | 18.67 | -0.36 (-1.89%) | 243,154 |
