| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | USD | 18.91 | 19.15 | 18.52 | 19.03 | 19.03 | +0.12 (+0.63%) | 30,664 |
| 13 Feb 2015 | USD | 19.16 | 19.31 | 18.82 | 18.91 | 18.91 | -0.25 (-1.30%) | 247,769 |
| 12 Feb 2015 | USD | 18.59 | 19.41 | 18.47 | 19.16 | 19.16 | +0.76 (+4.13%) | 471,884 |
| 11 Feb 2015 | USD | 19.72 | 19.72 | 18.12 | 18.4 | 18.4 | -1.1 (-5.64%) | 981,259 |
| 10 Feb 2015 | USD | 19.77 | 19.82 | 19.16 | 19.5 | 19.5 | -0.15 (-0.76%) | 834,857 |
| 9 Feb 2015 | USD | 19.54 | 19.85 | 19.12 | 19.65 | 19.65 | +0.36 (+1.87%) | 213,120 |
| 6 Feb 2015 | USD | 19.53 | 19.55 | 19.1 | 19.29 | 19.29 | -0.01 (-0.05%) | 475,328 |
| 5 Feb 2015 | USD | 19 | 19.47 | 19 | 19.3 | 19.3 | +0.46 (+2.44%) | 956,222 |
| 4 Feb 2015 | USD | 19.6 | 19.6 | 18.63 | 18.84 | 18.84 | -0.41 (-2.13%) | 534,561 |
| 3 Feb 2015 | USD | 20.5 | 20.5 | 19.01 | 19.25 | 19.25 | -0.39 (-1.99%) | 984,532 |
| 2 Feb 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 20.17 | 20.22 | 19.5 | 19.64 | 19.64 | -0.53 (-2.63%) | 1,139,961 |
| 29 Jan 2015 | USD | 21.1 | 21.1 | 20 | 20.17 | 20.17 | -0.51 (-2.47%) | 548,090 |
| 28 Jan 2015 | USD | 20.78 | 21.19 | 20.6 | 20.68 | 20.68 | -0.1 (-0.48%) | 206,932 |
| 27 Jan 2015 | USD | 21.45 | 21.7 | 20.37 | 20.78 | 20.78 | -0.65 (-3.03%) | 992,992 |
| 26 Jan 2015 | USD | 21.4 | 21.7 | 21.4 | 21.43 | 21.43 | +0.01 (+0.05%) | 254,014 |
| 23 Jan 2015 | USD | 21.29 | 21.93 | 21.29 | 21.42 | 21.42 | +0.22 (+1.04%) | 297,346 |
| 22 Jan 2015 | USD | 21 | 21.3 | 20.34 | 21.2 | 21.2 | +0.57 (+2.76%) | 574,958 |
| 21 Jan 2015 | USD | 20.3 | 21 | 20.19 | 20.63 | 20.63 | +0.46 (+2.28%) | 366,879 |
| 20 Jan 2015 | USD | 21.01 | 21.18 | 20.06 | 20.17 | 20.17 | -0.63 (-3.03%) | 605,187 |
| 19 Jan 2015 | USD | 20.88 | 20.88 | 20.64 | 20.8 | 20.8 | -0.08 (-0.38%) | 64,441 |
| 16 Jan 2015 | USD | 20.1 | 21.14 | 19.99 | 20.88 | 20.88 | +0.87 (+4.35%) | 2,713,536 |
| 15 Jan 2015 | USD | 20.42 | 20.42 | 19.73 | 20.01 | 20.01 | -0.41 (-2.01%) | 1,092,712 |
| 14 Jan 2015 | USD | 20.74 | 20.76 | 20.13 | 20.42 | 20.42 | -0.24 (-1.16%) | 310,256 |
| 13 Jan 2015 | USD | 20.69 | 20.79 | 20.5 | 20.66 | 20.66 | 0.0 (0.0%) | 296,948 |
| 12 Jan 2015 | USD | 21.19 | 21.19 | 20.53 | 20.66 | 20.66 | +0.02 (+0.10%) | 210,665 |
| 9 Jan 2015 | USD | 20.83 | 21.08 | 20.55 | 20.64 | 20.64 | -0.26 (-1.24%) | 173,299 |
| 8 Jan 2015 | USD | 21.39 | 21.39 | 20.82 | 20.9 | 20.9 | -0.11 (-0.52%) | 325,842 |
| 7 Jan 2015 | USD | 21.18 | 21.48 | 20.83 | 21.01 | 21.01 | -0.27 (-1.27%) | 451,313 |
| 6 Jan 2015 | USD | 21.22 | 21.73 | 20.76 | 21.28 | 21.28 | +0.16 (+0.76%) | 353,575 |
