| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | USD | 23.49 | 23.49 | 22.66 | 22.9 | 22.9 | -0.4 (-1.72%) | 776,482 |
| 21 Nov 2014 | USD | 23.01 | 23.58 | 23.01 | 23.3 | 23.3 | +0.46 (+2.01%) | 1,138,171 |
| 20 Nov 2014 | USD | 22.9 | 22.99 | 22.59 | 22.84 | 22.84 | +0.24 (+1.06%) | 312,077 |
| 19 Nov 2014 | USD | 22.4 | 22.99 | 21.81 | 22.6 | 22.6 | +0.4 (+1.80%) | 341,382 |
| 18 Nov 2014 | USD | 22.27 | 22.57 | 21.55 | 22.2 | 22.2 | -0.09 (-0.40%) | 205,214 |
| 17 Nov 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 22.3 | 22.48 | 21.71 | 22.29 | 22.29 | -0.17 (-0.76%) | 185,897 |
| 13 Nov 2014 | USD | 22.1 | 22.57 | 21.53 | 22.46 | 22.46 | +0.47 (+2.14%) | 839,512 |
| 12 Nov 2014 | USD | 21.97 | 22.29 | 21.86 | 21.99 | 21.99 | +0.02 (+0.09%) | 320,060 |
| 11 Nov 2014 | USD | 22.12 | 22.49 | 21.87 | 21.97 | 21.97 | -0.13 (-0.59%) | 114,628 |
| 10 Nov 2014 | USD | 22.59 | 23.05 | 21.86 | 22.1 | 22.1 | -0.48 (-2.13%) | 337,729 |
| 7 Nov 2014 | USD | 22.35 | 22.65 | 22.35 | 22.58 | 22.58 | +0.33 (+1.48%) | 178,318 |
| 6 Nov 2014 | USD | 22.6 | 22.92 | 22.18 | 22.25 | 22.25 | -0.2 (-0.89%) | 224,016 |
| 5 Nov 2014 | USD | 22.97 | 23.23 | 22.18 | 22.45 | 22.45 | -0.44 (-1.92%) | 1,485,469 |
| 4 Nov 2014 | USD | 23.09 | 23.38 | 22.77 | 22.89 | 22.89 | -0.46 (-1.97%) | 220,900 |
| 3 Nov 2014 | USD | 24.13 | 24.15 | 23.3 | 23.35 | 23.35 | -0.61 (-2.55%) | 233,548 |
| 31 Oct 2014 | USD | 23.95 | 24.39 | 23.6 | 23.96 | 23.96 | +0.26 (+1.10%) | 705,568 |
| 30 Oct 2014 | USD | 23.59 | 23.89 | 23.45 | 23.7 | 23.7 | +0.11 (+0.47%) | 835,269 |
| 29 Oct 2014 | USD | 22.81 | 23.73 | 22.81 | 23.59 | 23.59 | +0.79 (+3.46%) | 469,104 |
| 28 Oct 2014 | USD | 23 | 23.5 | 22.45 | 22.8 | 22.8 | +0.03 (+0.13%) | 701,738 |
| 27 Oct 2014 | USD | 23.58 | 23.95 | 22.23 | 22.77 | 22.77 | -0.58 (-2.48%) | 331,853 |
| 24 Oct 2014 | USD | 22.2 | 23.59 | 22.19 | 23.35 | 23.35 | +1.14 (+5.13%) | 216,276 |
| 23 Oct 2014 | USD | 22.18 | 22.29 | 21.94 | 22.21 | 22.21 | +0.42 (+1.93%) | 141,071 |
| 22 Oct 2014 | USD | 21.97 | 22.3 | 21.51 | 21.79 | 21.79 | -0.2 (-0.91%) | 294,812 |
| 21 Oct 2014 | USD | 22.2 | 22.65 | 21.82 | 21.99 | 21.99 | +0.15 (+0.69%) | 595,598 |
| 20 Oct 2014 | USD | 22.06 | 22.66 | 21.12 | 21.84 | 21.84 | -0.21 (-0.95%) | 1,350,408 |
| 17 Oct 2014 | USD | 22.5 | 22.95 | 21.63 | 22.05 | 22.05 | -0.45 (-2%) | 833,316 |
| 16 Oct 2014 | USD | 22.69 | 23.36 | 22.06 | 22.5 | 22.5 | -0.11 (-0.49%) | 228,267 |
| 15 Oct 2014 | USD | 23.1 | 23.22 | 22.5 | 22.61 | 22.61 | -0.34 (-1.48%) | 321,008 |
| 14 Oct 2014 | USD | 23.57 | 23.95 | 22.65 | 22.95 | 22.95 | -0.63 (-2.67%) | 193,069 |
