| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | USD | 26.33 | 26.4 | 26.11 | 26.33 | 26.33 | +0.04 (+0.15%) | 141,901 |
| 29 Aug 2014 | USD | 26.9 | 26.93 | 25.91 | 26.29 | 26.29 | -0.4 (-1.50%) | 1,627,906 |
| 28 Aug 2014 | USD | 26.84 | 27.15 | 26.57 | 26.69 | 26.69 | -0.3 (-1.11%) | 837,823 |
| 27 Aug 2014 | USD | 27.73 | 27.93 | 26.7 | 26.99 | 26.99 | -0.2 (-0.74%) | 617,579 |
| 26 Aug 2014 | USD | 27.71 | 27.97 | 27.1 | 27.19 | 27.19 | -0.49 (-1.77%) | 297,877 |
| 25 Aug 2014 | USD | 27.3 | 27.99 | 27.21 | 27.68 | 27.68 | +0.63 (+2.33%) | 380,098 |
| 22 Aug 2014 | USD | 27.5 | 27.5 | 26.75 | 27.05 | 27.05 | +0.07 (+0.26%) | 114,547 |
| 21 Aug 2014 | USD | 27.93 | 27.94 | 26.69 | 26.98 | 26.98 | -0.64 (-2.32%) | 652,844 |
| 20 Aug 2014 | USD | 27.75 | 28.14 | 27.51 | 27.62 | 27.62 | -0.17 (-0.61%) | 83,796 |
| 19 Aug 2014 | USD | 28.19 | 28.19 | 27.5 | 27.79 | 27.79 | -0.21 (-0.75%) | 408,493 |
| 18 Aug 2014 | USD | 28.1 | 28.1 | 27.58 | 28 | 28 | +0.22 (+0.79%) | 183,279 |
| 15 Aug 2014 | USD | 27.83 | 28 | 27.58 | 27.78 | 27.78 | -0.03 (-0.11%) | 84,186 |
| 14 Aug 2014 | USD | 28 | 28.02 | 27.57 | 27.81 | 27.81 | -0.19 (-0.68%) | 190,573 |
| 13 Aug 2014 | USD | 28.1 | 28.1 | 27.94 | 28 | 28 | +0.21 (+0.76%) | 565,769 |
| 12 Aug 2014 | USD | 27.28 | 27.96 | 27.28 | 27.79 | 27.79 | +0.51 (+1.87%) | 969,306 |
| 11 Aug 2014 | USD | 27.25 | 27.48 | 27.15 | 27.28 | 27.28 | +0.27 (+1.00%) | 424,140 |
| 8 Aug 2014 | USD | 26.7 | 27.25 | 26.21 | 27.01 | 27.01 | +0.92 (+3.53%) | 212,671 |
| 7 Aug 2014 | USD | 27.3 | 27.3 | 25.91 | 26.09 | 26.09 | -0.77 (-2.87%) | 294,673 |
| 6 Aug 2014 | USD | 27.2 | 27.29 | 26.73 | 26.86 | 26.86 | -0.12 (-0.44%) | 155,710 |
| 5 Aug 2014 | USD | 26.61 | 27.29 | 26.61 | 26.98 | 26.98 | +0.18 (+0.67%) | 347,934 |
| 4 Aug 2014 | USD | 25.9 | 27.08 | 25.84 | 26.8 | 26.8 | +0.97 (+3.76%) | 554,847 |
| 1 Aug 2014 | USD | 26.02 | 26.37 | 25.7 | 25.83 | 25.83 | -0.65 (-2.45%) | 421,779 |
| 31 Jul 2014 | USD | 26.3 | 26.78 | 25.52 | 26.48 | 26.48 | +0.2 (+0.76%) | 1,094,864 |
| 30 Jul 2014 | USD | 26.76 | 27.15 | 26.15 | 26.28 | 26.28 | -0.45 (-1.68%) | 271,047 |
| 29 Jul 2014 | USD | 26.65 | 27.12 | 26.5 | 26.73 | 26.73 | +0.04 (+0.15%) | 362,793 |
| 28 Jul 2014 | USD | 27.6 | 27.6 | 26.64 | 26.69 | 26.69 | -0.97 (-3.51%) | 394,788 |
| 25 Jul 2014 | USD | 27.52 | 28.15 | 27.22 | 27.66 | 27.66 | +0.14 (+0.51%) | 599,652 |
| 24 Jul 2014 | USD | 26.54 | 27.77 | 26.49 | 27.52 | 27.52 | +0.98 (+3.69%) | 1,096,118 |
| 23 Jul 2014 | USD | 26.53 | 26.55 | 26.29 | 26.54 | 26.54 | +0.07 (+0.26%) | 167,368 |
| 22 Jul 2014 | USD | 26.59 | 26.6 | 26.07 | 26.47 | 26.47 | +0.45 (+1.73%) | 261,633 |
