| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 21.49 | 21.49 | 21.02 | 21.08 | 21.08 | -0.37 (-1.72%) | 615,616 |
| 30 Jan 2014 | USD | 21.51 | 22.22 | 21.18 | 21.45 | 21.45 | -0.09 (-0.42%) | 664,078 |
| 29 Jan 2014 | USD | 21.01 | 21.8 | 21.01 | 21.54 | 21.54 | -0.01 (-0.05%) | 500,864 |
| 28 Jan 2014 | USD | 21.8 | 21.9 | 21.43 | 21.55 | 21.55 | -0.41 (-1.87%) | 1,229,244 |
| 27 Jan 2014 | USD | 22.81 | 22.82 | 21.59 | 21.96 | 21.96 | -0.65 (-2.87%) | 928,682 |
| 24 Jan 2014 | USD | 24.07 | 24.07 | 22.5 | 22.61 | 22.61 | -1.13 (-4.76%) | 1,388,052 |
| 23 Jan 2014 | USD | 24.05 | 24.05 | 23.5 | 23.74 | 23.74 | -0.24 (-1.00%) | 867,998 |
| 22 Jan 2014 | USD | 23.99 | 24 | 23.43 | 23.98 | 23.98 | +0.49 (+2.09%) | 1,358,847 |
| 21 Jan 2014 | USD | 24.17 | 24.17 | 23.01 | 23.49 | 23.49 | -0.31 (-1.30%) | 690,598 |
| 20 Jan 2014 | USD | 24.2 | 24.2 | 23.61 | 23.8 | 23.8 | -0.2 (-0.83%) | 138,925 |
| 17 Jan 2014 | USD | 23.95 | 24.3 | 23.06 | 24 | 24 | +0.41 (+1.74%) | 1,075,120 |
| 16 Jan 2014 | USD | 24.57 | 24.57 | 23.45 | 23.59 | 23.59 | -0.76 (-3.12%) | 940,171 |
| 15 Jan 2014 | USD | 24.43 | 24.57 | 24.21 | 24.35 | 24.35 | +0.04 (+0.16%) | 329,538 |
| 14 Jan 2014 | USD | 24.6 | 24.6 | 24.2 | 24.31 | 24.31 | -0.35 (-1.42%) | 682,726 |
| 13 Jan 2014 | USD | 26 | 26 | 24.51 | 24.66 | 24.66 | -1.04 (-4.05%) | 774,138 |
| 10 Jan 2014 | USD | 25.39 | 25.85 | 25.05 | 25.7 | 25.7 | +0.46 (+1.82%) | 863,536 |
| 9 Jan 2014 | USD | 25.76 | 25.82 | 24.92 | 25.24 | 25.24 | -0.47 (-1.83%) | 695,758 |
| 8 Jan 2014 | USD | 25.87 | 25.95 | 25.53 | 25.71 | 25.71 | +0.61 (+2.43%) | 433,142 |
| 7 Jan 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 25.77 | 25.9 | 24.85 | 25.1 | 25.1 | -0.8 (-3.09%) | 1,364,675 |
| 3 Jan 2014 | USD | 27.1 | 27.1 | 25.6 | 25.9 | 25.9 | -0.71 (-2.67%) | 414,111 |
| 2 Jan 2014 | USD | 27 | 27.08 | 26.56 | 26.61 | 26.61 | -0.32 (-1.19%) | 285,657 |
| 1 Jan 2014 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 27.1 | 27.1 | 26.6 | 26.93 | 26.93 | -0.08 (-0.30%) | 196,002 |
| 30 Dec 2013 | USD | 26.82 | 27.23 | 26.4 | 27.01 | 27.01 | +0.2 (+0.75%) | 3,161,027 |
| 27 Dec 2013 | USD | 26.37 | 27 | 26.36 | 26.81 | 26.81 | +0.58 (+2.21%) | 619,362 |
| 26 Dec 2013 | USD | 26.41 | 26.76 | 26.14 | 26.23 | 26.23 | -0.14 (-0.53%) | 409,454 |
| 25 Dec 2013 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 25.98 | 26.4 | 25.65 | 26.37 | 26.37 | +0.72 (+2.81%) | 259,950 |
