Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 2.23 | 2.23 | 2.1 | 2.12 | 2.12 | -0.14 (-6.19%) | 94,675 |
10 Mar 2020 | USD | 2.27 | 2.29 | 2.13 | 2.26 | 2.26 | +0.08 (+3.67%) | 50,749 |
9 Mar 2020 | USD | 2.37 | 2.37 | 2.1 | 2.18 | 2.18 | -0.19 (-8.02%) | 190,019 |
6 Mar 2020 | USD | 2.38 | 2.38 | 2.34 | 2.37 | 2.37 | -0.06 (-2.47%) | 5,451 |
5 Mar 2020 | USD | 2.48 | 2.48 | 2.38 | 2.43 | 2.43 | -0.02 (-0.82%) | 117,146 |
4 Mar 2020 | USD | 2.46 | 2.48 | 2.44 | 2.45 | 2.45 | -0.07 (-2.78%) | 146,085 |
3 Mar 2020 | USD | 2.53 | 2.58 | 2.5 | 2.52 | 2.52 | -0.01 (-0.40%) | 186,088 |
2 Mar 2020 | USD | 2.59 | 2.59 | 2.5 | 2.53 | 2.53 | 0.0 (0.0%) | 90,809 |
28 Feb 2020 | USD | 2.67 | 2.67 | 2.5 | 2.53 | 2.53 | -0.12 (-4.53%) | 406,828 |
27 Feb 2020 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 46,541 |
26 Feb 2020 | USD | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | -0.09 (-3.24%) | 19,382 |
25 Feb 2020 | USD | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 19,770 |
24 Feb 2020 | USD | 2.72 | 2.8 | 2.72 | 2.8 | 2.8 | +0.08 (+2.94%) | 40,680 |
21 Feb 2020 | USD | 2.73 | 2.8 | 2.71 | 2.72 | 2.72 | -0.03 (-1.09%) | 137,632 |
20 Feb 2020 | USD | 2.84 | 2.84 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 182,485 |
19 Feb 2020 | USD | 2.9 | 2.9 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 37,866 |
18 Feb 2020 | USD | 2.9 | 2.96 | 2.86 | 2.86 | 2.86 | -0.1 (-3.38%) | 12,962 |
17 Feb 2020 | USD | 2.92 | 2.96 | 2.92 | 2.96 | 2.96 | +0.04 (+1.37%) | 28,534 |
14 Feb 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 86,055 |
13 Feb 2020 | USD | 2.85 | 2.94 | 2.85 | 2.94 | 2.94 | +0.09 (+3.16%) | 185,638 |
12 Feb 2020 | USD | 2.92 | 2.98 | 2.84 | 2.85 | 2.85 | -0.11 (-3.72%) | 274,467 |
11 Feb 2020 | USD | 2.9 | 2.99 | 2.9 | 2.96 | 2.96 | -0.03 (-1.00%) | 11,707 |
10 Feb 2020 | USD | 2.94 | 2.99 | 2.91 | 2.99 | 2.99 | +0.02 (+0.67%) | 17,012 |
7 Feb 2020 | USD | 2.94 | 3.01 | 2.93 | 2.97 | 2.97 | -0.05 (-1.66%) | 28,844 |
6 Feb 2020 | USD | 3.02 | 3.08 | 2.94 | 3.02 | 3.02 | +0.06 (+2.03%) | 44,815 |
5 Feb 2020 | USD | 3.1 | 3.1 | 2.94 | 2.96 | 2.96 | -0.06 (-1.99%) | 126,730 |
4 Feb 2020 | USD | 3.2 | 3.2 | 2.95 | 3.02 | 3.02 | -0.09 (-2.89%) | 122,110 |
3 Feb 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 3.21 | 3.24 | 3.05 | 3.11 | 3.11 | -0.03 (-0.96%) | 22,502 |
30 Jan 2020 | USD | 3.28 | 3.28 | 3.11 | 3.14 | 3.14 | -0.14 (-4.27%) | 134,606 |