| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | USD | 34.99 | 34.99 | 33.36 | 33.85 | 33.85 | -0.83 (-2.39%) | 934,320 |
| 27 Sep 2013 | USD | 34.9 | 34.9 | 34 | 34.68 | 34.68 | +0.47 (+1.37%) | 523,633 |
| 26 Sep 2013 | USD | 34.8 | 35.13 | 33.81 | 34.21 | 34.21 | -0.59 (-1.70%) | 3,794,431 |
| 25 Sep 2013 | USD | 34.52 | 34.93 | 34.22 | 34.8 | 34.8 | +0.21 (+0.61%) | 2,897,950 |
| 24 Sep 2013 | USD | 35 | 35.29 | 34.48 | 34.59 | 34.59 | -1.11 (-3.11%) | 880,626 |
| 23 Sep 2013 | USD | 34.85 | 35.79 | 34.53 | 35.7 | 35.7 | +0.9 (+2.59%) | 1,457,575 |
| 20 Sep 2013 | USD | 35.24 | 35.64 | 34.78 | 34.8 | 34.8 | -1.09 (-3.04%) | 951,759 |
| 19 Sep 2013 | USD | 36.01 | 36.39 | 35.68 | 35.89 | 35.89 | +0.56 (+1.59%) | 1,437,977 |
| 18 Sep 2013 | USD | 35.61 | 35.61 | 34.84 | 35.33 | 35.33 | +0.39 (+1.12%) | 1,603,831 |
| 17 Sep 2013 | USD | 33.66 | 35.3 | 33.66 | 34.94 | 34.94 | +0.24 (+0.69%) | 870,966 |
| 16 Sep 2013 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 34.33 | 34.85 | 34 | 34.7 | 34.7 | -0.21 (-0.60%) | 670,835 |
| 12 Sep 2013 | USD | 35.96 | 35.96 | 34.46 | 34.91 | 34.91 | -1.08 (-3.00%) | 1,195,037 |
| 11 Sep 2013 | USD | 35.5 | 36.44 | 35.5 | 35.99 | 35.99 | -0.07 (-0.19%) | 1,581,215 |
| 10 Sep 2013 | USD | 36.02 | 36.79 | 35.56 | 36.06 | 36.06 | -0.78 (-2.12%) | 1,511,978 |
| 9 Sep 2013 | USD | 36.36 | 37.01 | 36.36 | 36.84 | 36.84 | +0.16 (+0.44%) | 966,803 |
| 6 Sep 2013 | USD | 36.5 | 36.8 | 36.22 | 36.68 | 36.68 | +0.72 (+2.00%) | 1,395,875 |
| 5 Sep 2013 | USD | 35.69 | 36 | 35.31 | 35.96 | 35.96 | +0.6 (+1.70%) | 3,346,975 |
| 4 Sep 2013 | USD | 35.28 | 35.81 | 33.51 | 35.36 | 35.36 | +0.07 (+0.20%) | 1,465,583 |
| 3 Sep 2013 | USD | 35.79 | 36 | 34.51 | 35.29 | 35.29 | -0.5 (-1.40%) | 1,520,091 |
| 2 Sep 2013 | USD | 36.4 | 36.4 | 32.6 | 35.79 | 35.79 | +0.62 (+1.76%) | 3,699,014 |
| 30 Aug 2013 | USD | 29.64 | 38.24 | 29.2 | 35.17 | 35.17 | +6.12 (+21.07%) | 28,871,572 |
| 29 Aug 2013 | USD | 31.1 | 31.27 | 28.75 | 29.05 | 29.05 | -1.98 (-6.38%) | 2,287,035 |
| 28 Aug 2013 | USD | 30.45 | 31.7 | 29.8 | 31.03 | 31.03 | +0.39 (+1.27%) | 3,409,296 |
| 27 Aug 2013 | USD | 31 | 31.08 | 28.59 | 30.64 | 30.64 | -0.51 (-1.64%) | 2,135,264 |
| 26 Aug 2013 | USD | 32.6 | 32.6 | 30.7 | 31.15 | 31.15 | -0.51 (-1.61%) | 2,258,859 |
| 23 Aug 2013 | USD | 30.53 | 32.7 | 30.5 | 31.66 | 31.66 | +0.56 (+1.80%) | 2,696,747 |
| 22 Aug 2013 | USD | 30.9 | 31.15 | 30.89 | 31.1 | 31.1 | +0.56 (+1.83%) | 1,901,400 |
| 21 Aug 2013 | USD | 31.13 | 31.14 | 30.15 | 30.54 | 30.54 | -0.89 (-2.83%) | 2,345,541 |
| 20 Aug 2013 | USD | 29.65 | 31.69 | 29.65 | 31.43 | 31.43 | +1.85 (+6.25%) | 2,465,148 |
