| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | USD | 32.75 | 32.75 | 29 | 29.58 | 29.58 | -2.25 (-7.07%) | 1,833,795 |
| 16 Aug 2013 | USD | 30.51 | 32.86 | 30.51 | 31.83 | 31.83 | +1.54 (+5.08%) | 2,328,192 |
| 15 Aug 2013 | USD | 28.1 | 31.29 | 28.1 | 30.29 | 30.29 | +2.8 (+10.19%) | 4,189,023 |
| 14 Aug 2013 | USD | 25.01 | 27.85 | 24.99 | 27.49 | 27.49 | +2.04 (+8.02%) | 3,375,963 |
| 13 Aug 2013 | USD | 25.57 | 25.9 | 24.2 | 25.45 | 25.45 | -0.48 (-1.85%) | 3,161,558 |
| 12 Aug 2013 | USD | 26.89 | 28 | 25.53 | 25.93 | 25.93 | -0.78 (-2.92%) | 709,605 |
| 9 Aug 2013 | USD | 28.04 | 28.51 | 26.5 | 26.71 | 26.71 | -1.33 (-4.74%) | 948,212 |
| 8 Aug 2013 | USD | 28 | 28.29 | 27.61 | 28.04 | 28.04 | +0.31 (+1.12%) | 508,049 |
| 7 Aug 2013 | USD | 28 | 28.21 | 27.62 | 27.73 | 27.73 | -0.5 (-1.77%) | 524,359 |
| 6 Aug 2013 | USD | 28.27 | 28.78 | 28.05 | 28.23 | 28.23 | -0.62 (-2.15%) | 483,668 |
| 5 Aug 2013 | USD | 28.8 | 29 | 28.31 | 28.85 | 28.85 | +0.1 (+0.35%) | 469,108 |
| 2 Aug 2013 | USD | 28.28 | 29 | 28.28 | 28.75 | 28.75 | +0.6 (+2.13%) | 1,109,368 |
| 1 Aug 2013 | USD | 28.07 | 29 | 27.44 | 28.15 | 28.15 | +0.11 (+0.39%) | 1,722,981 |
| 31 Jul 2013 | USD | 28.1 | 28.63 | 27.2 | 28.04 | 28.04 | -0.02 (-0.07%) | 1,001,801 |
| 30 Jul 2013 | USD | 30.22 | 30.22 | 28 | 28.06 | 28.06 | -2.03 (-6.75%) | 778,274 |
| 29 Jul 2013 | USD | 31.65 | 31.66 | 30 | 30.09 | 30.09 | -1.58 (-4.99%) | 534,865 |
| 26 Jul 2013 | USD | 33 | 33 | 31.38 | 31.67 | 31.67 | -0.84 (-2.58%) | 269,123 |
| 25 Jul 2013 | USD | 32.18 | 33 | 31.01 | 32.51 | 32.51 | +0.72 (+2.26%) | 674,523 |
| 24 Jul 2013 | USD | 32.17 | 32.99 | 31.34 | 31.79 | 31.79 | -0.53 (-1.64%) | 598,247 |
| 23 Jul 2013 | USD | 30.96 | 32.51 | 30.18 | 32.32 | 32.32 | +1.88 (+6.18%) | 1,282,741 |
| 22 Jul 2013 | USD | 30.9 | 32.06 | 30.1 | 30.44 | 30.44 | -0.42 (-1.36%) | 810,881 |
| 19 Jul 2013 | USD | 32.02 | 32.74 | 30.77 | 30.86 | 30.86 | -1.31 (-4.07%) | 265,659 |
| 18 Jul 2013 | USD | 34.26 | 34.28 | 32 | 32.17 | 32.17 | -1.69 (-4.99%) | 594,809 |
| 17 Jul 2013 | USD | 34.33 | 34.73 | 33.35 | 33.86 | 33.86 | -0.86 (-2.48%) | 909,227 |
| 16 Jul 2013 | USD | 35.58 | 35.89 | 34 | 34.72 | 34.72 | -1.18 (-3.29%) | 583,320 |
| 15 Jul 2013 | USD | 36.69 | 36.69 | 35.48 | 35.9 | 35.9 | -0.17 (-0.47%) | 551,788 |
| 12 Jul 2013 | USD | 36.89 | 37.75 | 35.71 | 36.07 | 36.07 | -1.02 (-2.75%) | 641,377 |
| 11 Jul 2013 | USD | 36.37 | 37.49 | 36.11 | 37.09 | 37.09 | +0.5 (+1.37%) | 640,347 |
| 10 Jul 2013 | USD | 36.54 | 37.36 | 36.29 | 36.59 | 36.59 | -0.04 (-0.11%) | 490,864 |
| 9 Jul 2013 | USD | 38.55 | 38.55 | 36.1 | 36.63 | 36.63 | -0.81 (-2.16%) | 703,480 |
