| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2013 | USD | 37.87 | 38 | 36.72 | 37.44 | 37.44 | +0.6 (+1.63%) | 717,821 |
| 5 Jul 2013 | USD | 38.94 | 38.94 | 36.5 | 36.84 | 36.84 | -2.17 (-5.56%) | 606,983 |
| 4 Jul 2013 | USD | 39.29 | 39.99 | 38.79 | 39.01 | 39.01 | +0.63 (+1.64%) | 242,652 |
| 3 Jul 2013 | USD | 38.49 | 39.5 | 38.01 | 38.38 | 38.38 | +0.25 (+0.66%) | 911,022 |
| 2 Jul 2013 | USD | 38.63 | 39.44 | 37.69 | 38.13 | 38.13 | -0.5 (-1.29%) | 545,133 |
| 1 Jul 2013 | USD | 38.56 | 40.06 | 36.8 | 38.63 | 38.63 | +0.01 (+0.03%) | 610,738 |
| 28 Jun 2013 | USD | 36.01 | 38.89 | 35.43 | 38.62 | 38.62 | +2.34 (+6.45%) | 2,195,384 |
| 27 Jun 2013 | USD | 35.8 | 36.43 | 35.5 | 36.28 | 36.28 | +0.76 (+2.14%) | 1,816,941 |
| 26 Jun 2013 | USD | 35.86 | 36.31 | 35.24 | 35.52 | 35.52 | -0.16 (-0.45%) | 1,849,923 |
| 25 Jun 2013 | USD | 36.51 | 37.43 | 35.42 | 35.68 | 35.68 | -0.83 (-2.27%) | 2,008,336 |
| 24 Jun 2013 | USD | 37.57 | 37.57 | 35.6 | 36.51 | 36.51 | -2.16 (-5.59%) | 1,726,773 |
| 21 Jun 2013 | USD | 39.46 | 39.46 | 35.5 | 38.67 | 38.67 | +2.9 (+8.11%) | 4,119,014 |
| 20 Jun 2013 | USD | 39.76 | 39.76 | 35.5 | 35.77 | 35.77 | -4.44 (-11.04%) | 2,158,108 |
| 19 Jun 2013 | USD | 43.03 | 44.02 | 38.76 | 40.21 | 40.21 | -3.15 (-7.26%) | 1,990,069 |
| 18 Jun 2013 | USD | 43.83 | 45.1 | 43.1 | 43.36 | 43.36 | -0.89 (-2.01%) | 2,241,039 |
| 17 Jun 2013 | USD | 43 | 44.86 | 43 | 44.25 | 44.25 | +0.82 (+1.89%) | 1,657,944 |
| 14 Jun 2013 | USD | 44.52 | 44.68 | 43.1 | 43.43 | 43.43 | -0.66 (-1.50%) | 829,670 |
| 13 Jun 2013 | USD | 43.01 | 44.54 | 43.01 | 44.09 | 44.09 | +0.79 (+1.82%) | 365,539 |
| 12 Jun 2013 | USD | 44.73 | 45.97 | 43 | 43.3 | 43.3 | -1.43 (-3.20%) | 734,458 |
| 11 Jun 2013 | USD | 45.31 | 45.8 | 44 | 44.73 | 44.73 | -0.58 (-1.28%) | 391,470 |
| 10 Jun 2013 | USD | 45 | 45.5 | 44.36 | 45.31 | 45.31 | +0.93 (+2.10%) | 428,452 |
| 7 Jun 2013 | USD | 44.29 | 45.99 | 43.87 | 44.38 | 44.38 | -0.12 (-0.27%) | 603,289 |
| 6 Jun 2013 | USD | 43.53 | 44.8 | 43.52 | 44.5 | 44.5 | +0.53 (+1.21%) | 527,268 |
| 5 Jun 2013 | USD | 45.9 | 47.2 | 43.6 | 43.97 | 43.97 | -2.35 (-5.07%) | 661,409 |
| 4 Jun 2013 | USD | 46.48 | 47.35 | 45.01 | 46.32 | 46.32 | -0.44 (-0.94%) | 279,076 |
| 3 Jun 2013 | USD | 47 | 47.46 | 43.51 | 46.76 | 46.76 | -0.7 (-1.47%) | 816,127 |
| 31 May 2013 | USD | 45.51 | 47.84 | 44.53 | 47.46 | 47.46 | +1.54 (+3.35%) | 2,958,930 |
| 30 May 2013 | USD | 44 | 46.96 | 43.75 | 45.92 | 45.92 | +2.15 (+4.91%) | 477,450 |
| 29 May 2013 | USD | 43.93 | 47.15 | 43.2 | 43.77 | 43.77 | -0.14 (-0.32%) | 909,666 |
| 28 May 2013 | USD | 43.66 | 44.99 | 43.11 | 43.91 | 43.91 | -0.15 (-0.34%) | 296,644 |
