| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2013 | USD | 52.5 | 52.5 | 49.67 | 50.47 | 50.47 | -1.62 (-3.11%) | 731,768 |
| 12 Apr 2013 | USD | 53.5 | 53.5 | 51.85 | 52.09 | 52.09 | -1.21 (-2.27%) | 373,725 |
| 11 Apr 2013 | USD | 53.4 | 53.6 | 53.03 | 53.3 | 53.3 | -0.09 (-0.17%) | 505,406 |
| 10 Apr 2013 | USD | 53.6 | 53.6 | 52.7 | 53.39 | 53.39 | -0.05 (-0.09%) | 745,812 |
| 9 Apr 2013 | USD | 52.58 | 53.5 | 52.23 | 53.44 | 53.44 | +0.54 (+1.02%) | 641,914 |
| 8 Apr 2013 | USD | 52.45 | 53.13 | 51.13 | 52.9 | 52.9 | +0.71 (+1.36%) | 354,704 |
| 5 Apr 2013 | USD | 52.11 | 52.29 | 52.09 | 52.19 | 52.19 | -0.41 (-0.78%) | 168,638 |
| 4 Apr 2013 | USD | 53.49 | 53.49 | 52.1 | 52.6 | 52.6 | -0.88 (-1.65%) | 240,733 |
| 3 Apr 2013 | USD | 53.5 | 53.5 | 52.86 | 53.48 | 53.48 | -0.02 (-0.04%) | 714,192 |
| 2 Apr 2013 | USD | 52.61 | 53.5 | 52.51 | 53.5 | 53.5 | +0.37 (+0.70%) | 788,451 |
| 1 Apr 2013 | USD | 53.49 | 53.52 | 53.07 | 53.13 | 53.13 | -0.37 (-0.69%) | 265,463 |
| 29 Mar 2013 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 53.55 | 53.87 | 53.05 | 53.5 | 53.5 | -0.05 (-0.09%) | 817,864 |
| 26 Mar 2013 | USD | 53.88 | 53.88 | 52.93 | 53.55 | 53.55 | -0.17 (-0.32%) | 954,422 |
| 25 Mar 2013 | USD | 51.89 | 53.8 | 51.89 | 53.72 | 53.72 | +1.72 (+3.31%) | 485,340 |
| 22 Mar 2013 | USD | 52.83 | 52.95 | 51.13 | 52 | 52 | -1 (-1.89%) | 591,461 |
| 21 Mar 2013 | USD | 52.69 | 53.18 | 52.21 | 53 | 53 | +0.14 (+0.26%) | 667,525 |
| 20 Mar 2013 | USD | 52.8 | 53.35 | 52.03 | 52.86 | 52.86 | +0.46 (+0.88%) | 601,057 |
| 19 Mar 2013 | USD | 53.79 | 53.79 | 51.8 | 52.4 | 52.4 | -0.04 (-0.08%) | 580,918 |
| 18 Mar 2013 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 52.84 | 53.3 | 52.11 | 52.44 | 52.44 | -0.56 (-1.06%) | 3,577,567 |
| 14 Mar 2013 | USD | 53.11 | 53.9 | 52.07 | 53 | 53 | -0.63 (-1.17%) | 821,251 |
| 13 Mar 2013 | USD | 53.86 | 54 | 53.25 | 53.63 | 53.63 | -0.35 (-0.65%) | 602,259 |
| 12 Mar 2013 | USD | 54 | 54 | 53.1 | 53.98 | 53.98 | +0.18 (+0.33%) | 424,876 |
| 11 Mar 2013 | USD | 53.95 | 54 | 53.77 | 53.8 | 53.8 | -0.15 (-0.28%) | 509,743 |
| 8 Mar 2013 | USD | 54 | 54 | 53.5 | 53.95 | 53.95 | -0.05 (-0.09%) | 547,690 |
| 7 Mar 2013 | USD | 54 | 54 | 53.63 | 54 | 54 | +0.25 (+0.47%) | 679,935 |
| 6 Mar 2013 | USD | 54 | 54 | 53.49 | 53.75 | 53.75 | +0.06 (+0.11%) | 322,340 |
| 5 Mar 2013 | USD | 53.5 | 54 | 53.16 | 53.69 | 53.69 | -0.11 (-0.20%) | 591,409 |
