| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | USD | 53.75 | 53.9 | 52.83 | 53.8 | 53.8 | 0.0 (0.0%) | 525,302 |
| 1 Mar 2013 | USD | 53.01 | 53.95 | 53 | 53.8 | 53.8 | +0.03 (+0.06%) | 461,230 |
| 28 Feb 2013 | USD | 53.23 | 54 | 52.9 | 53.77 | 53.77 | +0.54 (+1.01%) | 769,393 |
| 27 Feb 2013 | USD | 53.14 | 54 | 52.82 | 53.23 | 53.23 | -0.44 (-0.82%) | 240,703 |
| 26 Feb 2013 | USD | 53.79 | 54 | 52.51 | 53.67 | 53.67 | +0.19 (+0.36%) | 329,605 |
| 25 Feb 2013 | USD | 53.9 | 53.9 | 52.95 | 53.48 | 53.48 | -0.35 (-0.65%) | 399,312 |
| 22 Feb 2013 | USD | 54.15 | 54.15 | 53.52 | 53.83 | 53.83 | -0.16 (-0.30%) | 436,325 |
| 21 Feb 2013 | USD | 53.24 | 54 | 52.76 | 53.99 | 53.99 | +0.96 (+1.81%) | 431,648 |
| 20 Feb 2013 | USD | 53.3 | 53.75 | 53 | 53.03 | 53.03 | -0.47 (-0.88%) | 387,104 |
| 19 Feb 2013 | USD | 53.53 | 54 | 53.5 | 53.5 | 53.5 | -0.05 (-0.09%) | 432,934 |
| 18 Feb 2013 | USD | 53.66 | 54 | 53.53 | 53.55 | 53.55 | -0.25 (-0.46%) | 30,514 |
| 15 Feb 2013 | USD | 54.11 | 54.24 | 53.53 | 53.8 | 53.8 | -0.24 (-0.44%) | 473,830 |
| 14 Feb 2013 | USD | 54.5 | 54.5 | 53.52 | 54.04 | 54.04 | +0.03 (+0.06%) | 231,669 |
| 13 Feb 2013 | USD | 53.67 | 54.5 | 53.67 | 54.01 | 54.01 | +0.01 (+0.02%) | 674,346 |
| 12 Feb 2013 | USD | 54.2 | 54.5 | 53.85 | 54 | 54 | -0.2 (-0.37%) | 332,785 |
| 11 Feb 2013 | USD | 53.55 | 54.34 | 53.55 | 54.2 | 54.2 | +0.3 (+0.56%) | 306,247 |
| 8 Feb 2013 | USD | 54.27 | 54.5 | 53.7 | 53.9 | 53.9 | -0.4 (-0.74%) | 263,827 |
| 7 Feb 2013 | USD | 54.5 | 54.5 | 53.54 | 54.3 | 54.3 | +0.5 (+0.93%) | 1,253,852 |
| 6 Feb 2013 | USD | 54.2 | 54.5 | 53.8 | 53.8 | 53.8 | -0.32 (-0.59%) | 210,616 |
| 5 Feb 2013 | USD | 54.27 | 54.44 | 53.56 | 54.12 | 54.12 | -0.18 (-0.33%) | 551,674 |
| 4 Feb 2013 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | USD | 55 | 55 | 54 | 54.3 | 54.3 | -0.35 (-0.64%) | 449,409 |
| 31 Jan 2013 | USD | 54.99 | 54.99 | 54.2 | 54.65 | 54.65 | +0.15 (+0.28%) | 771,051 |
| 30 Jan 2013 | USD | 54.2 | 54.64 | 54.17 | 54.5 | 54.5 | +0.1 (+0.18%) | 395,567 |
| 29 Jan 2013 | USD | 54.2 | 54.87 | 54.2 | 54.4 | 54.4 | -0.59 (-1.07%) | 599,263 |
| 28 Jan 2013 | USD | 54.95 | 55 | 54.2 | 54.99 | 54.99 | +0.67 (+1.23%) | 1,167,038 |
| 25 Jan 2013 | USD | 54.9 | 54.9 | 54.1 | 54.32 | 54.32 | +0.03 (+0.06%) | 369,644 |
| 24 Jan 2013 | USD | 54.56 | 54.94 | 54 | 54.29 | 54.29 | -0.06 (-0.11%) | 611,418 |
| 23 Jan 2013 | USD | 54.2 | 54.95 | 54.2 | 54.35 | 54.35 | -0.05 (-0.09%) | 388,671 |
| 22 Jan 2013 | USD | 53.51 | 54.87 | 53.51 | 54.4 | 54.4 | -0.39 (-0.71%) | 530,124 |
